Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.700 3.840 3.680 3.840 53,887 +0.14(+3.78%)
May 27, 2022 3.550 3.840 3.550 3.700 79,116 +0.19(+5.41%)
May 26, 2022 3.560 3.790 3.500 3.510 74,211 -0.12(-3.31%)
May 25, 2022 3.770 3.895 3.630 3.630 37,636 -0.18(-4.72%)
May 24, 2022 3.970 3.990 3.760 3.810 46,550 -0.18(-4.51%)
May 23, 2022 4.060 4.143 3.910 3.990 47,996 +0.04(+1.01%)
May 20, 2022 4.040 4.050 3.800 3.950 42,368 +0.00(+0.00%)
May 19, 2022 3.860 4.000 3.840 3.950 13,905 +0.09(+2.33%)
May 18, 2022 3.890 3.990 3.780 3.860 14,659 -0.05(-1.28%)
May 17, 2022 3.900 3.960 3.820 3.910 12,965 +0.13(+3.44%)
May 16, 2022 3.800 3.880 3.710 3.780 31,350 +0.01(+0.27%)
May 13, 2022 3.510 3.849 3.440 3.770 72,263 +0.32(+9.28%)
May 12, 2022 3.350 3.690 3.252 3.450 80,726 +0.02(+0.58%)
May 11, 2022 3.560 3.650 3.319 3.430 73,091 -0.10(-2.83%)
May 10, 2022 3.600 3.630 3.350 3.530 78,444 +0.06(+1.73%)
May 09, 2022 3.760 3.884 3.460 3.470 153,004 -0.43(-11.03%)
May 06, 2022 3.900 3.970 3.800 3.900 73,041 -0.05(-1.27%)
May 05, 2022 4.030 4.030 3.850 3.950 41,148 -0.07(-1.74%)
May 04, 2022 3.890 4.050 3.875 4.020 53,404 +0.16(+4.15%)
May 03, 2022 3.810 3.940 3.800 3.860 55,259 +0.08(+2.12%)
May 02, 2022 3.900 4.027 3.700 3.780 95,279 -0.17(-4.30%)
Apr 29, 2022 3.910 4.100 3.830 3.950 39,296 -0.06(-1.50%)
Apr 28, 2022 3.930 4.020 3.810 4.010 37,681 +0.10(+2.56%)
Apr 27, 2022 3.940 4.000 3.800 3.910 96,037 -0.02(-0.51%)
Apr 26, 2022 4.150 4.180 3.900 3.930 73,726 -0.23(-5.53%)
Apr 25, 2022 4.270 4.390 4.130 4.160 50,918 -0.11(-2.58%)
Apr 22, 2022 4.370 4.460 4.180 4.270 42,746 -0.11(-2.51%)
Apr 21, 2022 4.440 4.525 4.260 4.380 27,780 -0.02(-0.45%)
Apr 20, 2022 4.410 4.510 4.230 4.400 29,658 +0.02(+0.46%)
Apr 19, 2022 4.240 4.590 4.240 4.380 40,055 +0.04(+0.92%)
Apr 18, 2022 4.340 4.450 4.202 4.340 110,657 -0.16(-3.56%)
Apr 14, 2022 4.630 4.820 4.500 4.500 32,269 -0.19(-4.05%)
Apr 13, 2022 4.560 4.730 4.560 4.690 27,992 +0.12(+2.63%)
Apr 12, 2022 4.610 4.781 4.550 4.570 27,544 +0.00(+0.00%)
Apr 11, 2022 4.590 4.660 4.530 4.570 29,384 -0.06(-1.30%)
Apr 08, 2022 4.830 4.830 4.610 4.630 40,006 -0.08(-1.70%)
Apr 07, 2022 5.040 5.040 4.650 4.710 102,203 -0.37(-7.28%)
Apr 06, 2022 4.860 5.120 4.780 5.080 58,361 +0.18(+3.67%)
Apr 05, 2022 5.255 5.255 4.870 4.900 75,400 -0.19(-3.73%)
Apr 04, 2022 5.360 5.389 5.050 5.090 54,530 -0.26(-4.86%)
Apr 01, 2022 5.420 5.590 5.245 5.350 66,239 +0.20(+3.88%)
Mar 31, 2022 5.230 5.310 5.050 5.150 68,954 -0.11(-2.09%)
Mar 30, 2022 5.640 5.758 5.180 5.260 93,822 -0.38(-6.74%)
Mar 29, 2022 5.300 5.790 5.300 5.640 175,943 +0.34(+6.42%)
Mar 28, 2022 4.800 5.430 4.800 5.300 199,102 +0.71(+15.47%)
Mar 25, 2022 4.550 4.590 4.440 4.590 143,358 +0.06(+1.32%)
Mar 24, 2022 4.750 4.840 4.520 4.530 123,724 -0.24(-5.03%)
Mar 23, 2022 4.810 4.940 4.760 4.770 50,713 -0.09(-1.85%)
Mar 22, 2022 4.780 4.950 4.780 4.860 76,446 -0.06(-1.22%)
Mar 21, 2022 4.950 5.070 4.830 4.920 49,531 -0.10(-1.99%)
Mar 18, 2022 5.100 5.220 4.960 5.020 52,887 -0.04(-0.79%)
Mar 17, 2022 4.880 5.150 4.880 5.060 35,350 +0.21(+4.33%)
Mar 16, 2022 4.750 5.120 4.750 4.850 44,537 +0.09(+1.89%)
Mar 15, 2022 4.550 5.000 4.550 4.760 65,366 +0.11(+2.37%)
Mar 14, 2022 5.200 5.300 4.600 4.650 92,609 -0.44(-8.64%)
Mar 11, 2022 5.240 5.282 4.840 5.090 34,671 -0.14(-2.68%)
Mar 10, 2022 5.190 5.290 4.977 5.230 22,639 +0.04(+0.77%)
Mar 09, 2022 4.920 5.245 4.915 5.190 24,785 +0.33(+6.79%)
Mar 08, 2022 5.020 5.150 4.770 4.860 79,120 -0.14(-2.80%)
Mar 07, 2022 5.010 5.130 4.956 5.000 50,213 -0.05(-0.99%)
Mar 04, 2022 5.170 5.240 4.990 5.050 57,615 -0.19(-3.63%)
Mar 03, 2022 5.360 5.420 5.220 5.240 34,253 -0.08(-1.50%)
Mar 02, 2022 5.310 5.470 5.210 5.320 16,269 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.