Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

4.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.170	4.220	4.060	4.090	163,190	-0.08(-1.92%)
May 15, 2024	4.250	4.380	4.135	4.170	384,594	+0.00(+0.00%)
May 14, 2024	3.720	4.181	3.720	4.170	611,959	+0.47(+12.70%)
May 13, 2024	3.830	3.905	3.655	3.700	388,534	-0.07(-1.86%)
May 10, 2024	3.990	3.990	3.730	3.770	391,126	-0.17(-4.31%)
May 09, 2024	4.050	4.095	3.930	3.940	329,917	-0.13(-3.19%)
May 08, 2024	4.160	4.165	4.045	4.070	204,019	-0.10(-2.40%)
May 07, 2024	4.150	4.235	4.030	4.170	296,227	+0.05(+1.21%)
May 06, 2024	4.160	4.252	4.090	4.120	305,638	-0.04(-0.96%)
May 03, 2024	4.230	4.290	4.075	4.160	319,625	-0.05(-1.19%)
May 02, 2024	4.230	4.235	4.085	4.210	341,800	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices