Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

8.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.17 10.21 10.10 10.17 7,145,366 +0.03(+0.34%)
Oct 28, 2022 9.985 10.14 9.963 10.13 8,065,203 +0.22(+2.26%)
Oct 27, 2022 9.959 10.05 9.907 9.907 9,911,809 -0.08(-0.78%)
Oct 26, 2022 9.933 10.03 9.925 9.985 8,344,265 +0.06(+0.61%)
Oct 25, 2022 9.907 9.981 9.869 9.925 7,956,694 +0.09(+0.87%)
Oct 24, 2022 9.813 9.955 9.787 9.839 9,645,171 +0.10(+1.06%)
Oct 21, 2022 9.537 9.744 9.529 9.735 10,695,717 +0.08(+0.80%)
Oct 20, 2022 9.666 9.813 9.628 9.658 7,819,747 -0.23(-2.35%)
Oct 19, 2022 9.916 9.976 9.843 9.890 6,277,286 +0.03(+0.26%)
Oct 18, 2022 9.882 9.912 9.780 9.864 6,650,161 -0.05(-0.52%)
Oct 17, 2022 9.882 10.01 9.869 9.916 10,008,018 +0.26(+2.67%)
Oct 14, 2022 9.847 9.882 9.641 9.658 9,284,288 -0.20(-2.01%)
Oct 13, 2022 9.615 9.895 9.567 9.856 12,744,225 +0.33(+3.43%)
Oct 12, 2022 9.357 9.615 9.339 9.529 13,847,365 -0.09(-0.98%)
Oct 11, 2022 9.744 9.847 9.615 9.623 10,015,924 -0.13(-1.32%)
Oct 10, 2022 9.735 9.968 9.718 9.753 10,747,394 +0.03(+0.27%)
Oct 07, 2022 9.718 9.847 9.666 9.727 10,226,548 -0.09(-0.88%)
Oct 06, 2022 9.959 9.994 9.804 9.813 6,435,667 -0.25(-2.48%)
Oct 05, 2022 10.11 10.11 9.976 10.06 6,521,698 -0.34(-3.23%)
Oct 04, 2022 10.41 10.45 10.35 10.40 9,506,346 +0.19(+1.85%)
Oct 03, 2022 10.17 10.27 10.08 10.21 9,235,325 +0.46(+4.68%)
Sep 30, 2022 9.761 9.877 9.744 9.753 7,801,395 -0.01(-0.09%)
Sep 29, 2022 9.701 9.813 9.666 9.761 9,303,854 -0.28(-2.74%)
Sep 28, 2022 9.666 10.05 9.623 10.04 12,201,931 +0.21(+2.10%)
Sep 27, 2022 9.968 10.02 9.821 9.830 10,479,422 -0.08(-0.78%)
Sep 26, 2022 9.951 10.07 9.841 9.907 13,878,351 -0.40(-3.84%)
Sep 23, 2022 10.29 10.36 10.21 10.30 12,721,958 -0.34(-3.23%)
Sep 22, 2022 10.67 10.68 10.54 10.65 8,408,631 +0.08(+0.73%)
Sep 21, 2022 10.66 10.78 10.57 10.57 8,062,122 +0.10(+0.99%)
Sep 20, 2022 10.54 10.55 10.44 10.47 6,546,417 -0.29(-2.72%)
Sep 19, 2022 10.66 10.77 10.62 10.76 5,487,859 +0.02(+0.16%)
Sep 16, 2022 10.64 10.75 10.63 10.74 5,012,976 -0.04(-0.40%)
Sep 15, 2022 10.82 10.89 10.77 10.79 10,875,959 +0.06(+0.56%)
Sep 14, 2022 10.74 10.79 10.67 10.73 5,265,144 -0.03(-0.24%)
Sep 13, 2022 10.98 11.02 10.75 10.75 6,252,660 -0.40(-3.55%)
Sep 12, 2022 11.09 11.21 11.08 11.15 5,148,296 +0.22(+1.97%)
Sep 09, 2022 10.92 10.97 10.87 10.93 5,380,677 +0.19(+1.76%)
Sep 08, 2022 10.74 10.80 10.62 10.74 8,518,905 -0.22(-2.04%)
Sep 07, 2022 11.01 11.04 10.88 10.97 7,763,271 -0.26(-2.30%)
Sep 06, 2022 11.36 11.37 11.20 11.22 5,770,223 -0.03(-0.31%)
Sep 02, 2022 11.30 11.44 11.22 11.26 5,050,267 +0.00(+0.00%)
Sep 01, 2022 11.25 11.28 11.16 11.26 6,670,212 -0.29(-2.53%)
Aug 31, 2022 11.57 11.67 11.53 11.55 5,760,648 -0.16(-1.40%)
Aug 30, 2022 11.72 11.73 11.60 11.72 6,348,562 +0.02(+0.15%)
Aug 29, 2022 11.71 11.78 11.62 11.70 4,515,704 +0.04(+0.37%)
Aug 26, 2022 11.84 11.88 11.65 11.65 5,168,551 -0.26(-2.17%)
Aug 25, 2022 11.87 11.93 11.83 11.91 3,323,215 +0.07(+0.58%)
Aug 24, 2022 11.87 11.90 11.82 11.84 4,502,373 -0.12(-1.01%)
Aug 23, 2022 12.00 12.08 11.96 11.96 5,725,041 -0.13(-1.07%)
Aug 22, 2022 12.24 12.25 12.09 12.09 6,300,368 -0.30(-2.43%)
Aug 19, 2022 12.43 12.45 12.34 12.40 3,885,822 -0.16(-1.24%)
Aug 18, 2022 12.62 12.64 12.51 12.55 3,684,395 -0.08(-0.61%)
Aug 17, 2022 12.72 12.74 12.58 12.63 4,972,967 -0.32(-2.46%)
Aug 16, 2022 12.78 12.95 12.76 12.95 6,521,931 +0.27(+2.10%)
Aug 15, 2022 12.64 12.69 12.58 12.68 4,160,768 -0.09(-0.74%)
Aug 12, 2022 12.66 12.77 12.64 12.77 3,438,236 +0.07(+0.54%)
Aug 11, 2022 12.82 12.84 12.71 12.71 2,901,461 -0.07(-0.54%)
Aug 10, 2022 12.86 12.87 12.74 12.77 3,829,011 +0.02(+0.14%)
Aug 09, 2022 12.72 12.81 12.70 12.76 5,336,943 +0.17(+1.37%)
Aug 08, 2022 12.65 12.68 12.55 12.58 5,306,412 -0.06(-0.48%)
Aug 05, 2022 12.55 12.67 12.55 12.64 5,378,900 +0.27(+2.16%)
Aug 04, 2022 12.36 12.40 12.32 12.38 3,708,710 -0.04(-0.35%)
Aug 03, 2022 12.49 12.50 12.34 12.42 3,573,319 -0.18(-1.43%)
Aug 02, 2022 12.80 12.83 12.59 12.60 4,272,378 -0.12(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.