Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.572	8.644	8.447	8.527	8,992,728	-0.17(-1.96%)
May 30, 2023	8.716	8.729	8.608	8.698	7,162,492	-0.13(-1.53%)
May 26, 2023	8.761	8.851	8.716	8.833	5,185,717	-0.07(-0.81%)
May 25, 2023	9.022	9.047	8.873	8.905	12,038,169	-0.27(-2.94%)
May 24, 2023	9.228	9.255	9.165	9.174	6,029,046	-0.13(-1.45%)
May 23, 2023	9.246	9.408	9.219	9.309	6,648,360	+0.20(+2.17%)
May 22, 2023	9.192	9.201	9.067	9.112	5,794,881	-0.20(-2.13%)
May 19, 2023	9.210	9.458	9.210	9.309	8,610,893	+0.09(+0.98%)
May 18, 2023	9.165	9.269	9.156	9.219	7,508,894	+0.01(+0.10%)
May 17, 2023	9.408	9.417	9.148	9.210	7,322,119	+0.00(+0.00%)
May 16, 2023	9.534	9.534	9.067	9.210	17,806,902	-0.88(-8.73%)
May 15, 2023	9.975	10.10	9.975	10.09	8,647,611	+0.05(+0.54%)
May 12, 2023	10.09	10.11	9.993	10.04	5,974,845	-0.11(-1.06%)
May 11, 2023	10.19	10.22	10.13	10.15	6,336,155	-0.35(-3.34%)
May 10, 2023	10.59	10.60	10.42	10.50	3,950,993	-0.18(-1.68%)
May 09, 2023	10.71	10.72	10.64	10.68	4,307,481	-0.06(-0.59%)
May 08, 2023	10.80	10.80	10.70	10.74	3,307,118	-0.01(-0.08%)
May 05, 2023	10.69	10.86	10.65	10.75	6,114,810	+0.09(+0.84%)
May 04, 2023	10.72	10.78	10.64	10.66	4,248,362	-0.10(-0.92%)
May 03, 2023	10.77	10.84	10.74	10.76	5,245,516	+0.25(+2.40%)
May 02, 2023	10.57	10.57	10.44	10.51	4,408,225	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vodafone Grp Plc ADR (NQ: VOD )

Historical Prices