Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Agile Therap (NQ: AGRX )

0.3196 USD +0.0196 (+6.53%)
Streaming Delayed Price Updated: 2:06 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 0.3450 0.3489 0.2951 0.3000 2,162,557 -0.04(-10.45%)
Jan 20, 2022 0.3500 0.3658 0.3330 0.3350 1,339,203 -0.01(-2.05%)
Jan 19, 2022 0.3620 0.3700 0.3373 0.3420 1,386,963 -0.02(-5.03%)
Jan 18, 2022 0.3851 0.3851 0.3600 0.3601 1,131,123 -0.02(-5.11%)
Jan 14, 2022 0.3795 0 -0.02(-4.50%)
Jan 13, 2022 0.4004 0.4350 0.3915 0.3974 2,663,391 +0.00(+0.10%)
Jan 12, 2022 0.4067 0.4100 0.3922 0.3970 1,559,304 -0.00(-0.70%)
Jan 11, 2022 0.4000 0.4200 0.3971 0.3998 1,497,462 -0.00(-0.07%)
Jan 10, 2022 0.4500 0.4600 0.3912 0.4001 3,329,498 -0.05(-11.21%)
Jan 07, 2022 0.4595 0.4699 0.4420 0.4506 615,235 -0.01(-2.02%)
Jan 06, 2022 0.4710 0.4710 0.4400 0.4599 953,806 -0.01(-1.75%)
Jan 05, 2022 0.5181 0.5181 0.4631 0.4681 1,286,265 -0.03(-5.87%)
Jan 04, 2022 0.5322 0.5334 0.4900 0.4973 1,085,237 -0.02(-3.72%)
Jan 03, 2022 0.4800 0.5335 0.4809 0.5165 842,266 +0.03(+5.82%)
Dec 31, 2021 0.4702 0.4999 0.4702 0.4881 1,385,424 -0.00(-0.51%)
Dec 30, 2021 0.5002 0.5176 0.4820 0.4906 2,052,142 -0.01(-2.60%)
Dec 29, 2021 0.5001 0.5277 0.4800 0.5037 1,666,946 +0.00(+0.22%)
Dec 28, 2021 0.5130 0.5299 0.5000 0.5026 1,616,339 -0.01(-2.03%)
Dec 27, 2021 0.5500 0.5500 0.5039 0.5130 1,924,602 -0.04(-6.73%)
Dec 23, 2021 0.5300 0.5560 0.5300 0.5500 1,128,657 +0.01(+1.44%)
Dec 22, 2021 0.5250 0.5500 0.5250 0.5422 890,189 +0.01(+1.96%)
Dec 21, 2021 0.5400 0.5449 0.5135 0.5318 1,395,113 +0.01(+1.49%)
Dec 20, 2021 0.5240 0.5448 0.5020 0.5240 1,622,430 +0.00(+0.77%)
Dec 17, 2021 0.5555 0.5878 0.5200 0.5200 1,607,743 -0.05(-8.80%)
Dec 16, 2021 0.5813 0.6067 0.5652 0.5702 910,170 -0.01(-2.28%)
Dec 15, 2021 0.5700 0.5957 0.5450 0.5835 1,456,462 +0.01(+1.74%)
Dec 14, 2021 0.6168 0.6291 0.5590 0.5735 2,099,732 -0.05(-7.72%)
Dec 13, 2021 0.6543 0.6601 0.6101 0.6215 716,167 -0.04(-5.82%)
Dec 10, 2021 0.6836 0.6900 0.6522 0.6599 543,022 -0.01(-1.95%)
Dec 09, 2021 0.7100 0.7300 0.6700 0.6730 1,124,479 -0.03(-3.86%)
Dec 08, 2021 0.7111 0.7399 0.6500 0.7000 1,250,224 -0.01(-0.84%)
Dec 07, 2021 0.6300 0.7263 0.6300 0.7059 3,273,145 +0.08(+12.08%)
Dec 06, 2021 0.5900 0.6399 0.5600 0.6298 1,758,132 +0.04(+7.68%)
Dec 03, 2021 0.6105 0.6150 0.5651 0.5849 1,674,864 -0.02(-2.52%)
Dec 02, 2021 0.6350 0.6430 0.5700 0.6000 2,850,612 -0.04(-5.75%)
Dec 01, 2021 0.6700 0.6825 0.6200 0.6366 4,252,851 +0.01(+1.05%)
Nov 30, 2021 0.5700 0.6800 0.5650 0.6300 9,380,006 +0.06(+10.51%)
Nov 29, 2021 0.5600 0.5773 0.5400 0.5701 1,408,275 +0.02(+3.52%)
Nov 26, 2021 0.5979 0.5979 0.5400 0.5507 1,239,850 -0.05(-7.91%)
Nov 24, 2021 0.5600 0.6070 0.5600 0.5980 1,098,044 +0.02(+4.05%)
Nov 23, 2021 0.6200 0.6200 0.5522 0.5747 1,403,942 -0.03(-4.22%)
Nov 22, 2021 0.6450 0.6500 0.5760 0.6000 1,430,216 -0.02(-3.49%)
Nov 19, 2021 0.6700 0.6700 0.6130 0.6217 1,448,268 -0.03(-4.44%)
Nov 18, 2021 0.6930 0.6570 0.6356 0.6506 1,495,869 -0.04(-5.12%)
Nov 17, 2021 0.7300 0.7332 0.6720 0.6857 1,383,740 -0.04(-6.07%)
Nov 16, 2021 0.7500 0.7588 0.7202 0.7300 765,772 -0.01(-1.96%)
Nov 15, 2021 0.7585 0.7600 0.7201 0.7446 726,530 -0.02(-1.97%)
Nov 12, 2021 0.7600 0.7600 0.7201 0.7596 800,918 +0.02(+2.54%)
Nov 11, 2021 0.7310 0.7615 0.7300 0.7408 612,102 +0.01(+1.13%)
Nov 10, 2021 0.7550 0.7303 0.7325 897,001 -0.03(-3.69%)
Nov 09, 2021 0.7800 0.7814 0.7551 0.7606 986,909 -0.02(-2.89%)
Nov 08, 2021 0.7914 0.7914 0.7550 0.7832 881,668 -0.00(-0.33%)
Nov 05, 2021 0.8200 0.8200 0.7700 0.7858 1,095,933 -0.02(-3.00%)
Nov 04, 2021 0.8000 0.8193 0.7901 0.8101 1,059,355 +0.01(+1.36%)
Nov 03, 2021 0.7800 0.8290 0.7700 0.7992 1,425,479 -0.06(-7.07%)
Nov 02, 2021 0.8054 0.8700 0.8000 0.8600 1,436,030 +0.04(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.