Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Materialise NV ADR (NQ: MTLS )

5.300 -0.060 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.170	5.400	5.170	5.280	121,369	+0.15(+2.92%)
Mar 27, 2024	5.030	5.170	5.030	5.130	138,103	+0.11(+2.19%)
Mar 26, 2024	5.050	5.150	5.000	5.020	109,687	-0.01(-0.20%)
Mar 25, 2024	4.950	5.060	4.860	5.030	171,497	+0.08(+1.62%)
Mar 22, 2024	5.070	5.110	4.950	4.950	94,409	-0.16(-3.13%)
Mar 21, 2024	5.050	5.234	5.050	5.110	87,956	+0.07(+1.39%)
Mar 20, 2024	5.020	5.090	5.000	5.040	162,616	+0.02(+0.40%)
Mar 19, 2024	5.010	5.100	5.010	5.020	41,898	+0.01(+0.20%)
Mar 18, 2024	5.110	5.170	4.980	5.010	99,400	+0.04(+0.80%)
Mar 15, 2024	5.000	5.090	4.950	4.970	103,832	-0.05(-1.00%)
Mar 14, 2024	5.150	5.190	5.020	5.020	70,216	-0.11(-2.14%)
Mar 13, 2024	5.100	5.230	5.100	5.130	63,265	+0.00(+0.00%)
Mar 12, 2024	5.200	5.220	5.110	5.130	52,324	-0.09(-1.72%)
Mar 11, 2024	5.310	5.400	5.200	5.220	76,722	-0.14(-2.61%)
Mar 08, 2024	5.220	5.425	5.220	5.360	51,988	+0.16(+3.08%)
Mar 07, 2024	5.140	5.270	5.140	5.200	45,341	+0.04(+0.78%)
Mar 06, 2024	5.110	5.280	5.110	5.160	81,044	+0.00(+0.00%)
Mar 05, 2024	5.150	5.250	5.100	5.160	106,520	-0.05(-0.96%)
Mar 04, 2024	5.400	5.425	5.200	5.210	116,243	-0.17(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Materialise NV ADR (NQ: MTLS )

Historical Prices