Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Materialise NV ADR (NQ: MTLS )

5.360 +0.150 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.240	5.360	5.230	5.360	38,516	+0.15(+2.88%)
May 16, 2024	5.360	5.430	5.200	5.210	51,839	-0.15(-2.80%)
May 15, 2024	5.210	5.400	5.190	5.360	66,365	+0.17(+3.28%)
May 14, 2024	5.160	5.240	5.160	5.190	33,842	-0.01(-0.19%)
May 13, 2024	5.140	5.240	5.120	5.200	71,541	+0.07(+1.36%)
May 10, 2024	5.200	5.210	5.130	5.130	36,960	-0.07(-1.35%)
May 09, 2024	5.170	5.250	5.170	5.200	41,434	-0.05(-0.95%)
May 08, 2024	5.300	5.340	5.180	5.250	68,408	-0.05(-0.94%)
May 07, 2024	5.500	5.500	5.285	5.300	66,285	-0.14(-2.57%)
May 06, 2024	5.380	5.450	5.380	5.440	35,461	+0.05(+0.93%)
May 03, 2024	5.250	5.400	5.231	5.390	96,024	+0.12(+2.28%)
May 02, 2024	5.390	5.400	5.230	5.270	49,728	-0.09(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Materialise NV ADR (NQ: MTLS )

Historical Prices