Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

12.02 -0.03 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.310 3.400 3.300 3.310 30,760 +0.01(+0.30%)
Jan 30, 2019 3.290 3.390 3.250 3.300 105,312 +0.04(+1.23%)
Jan 29, 2019 3.250 3.300 3.150 3.260 40,559 +0.02(+0.77%)
Jan 28, 2019 3.150 3.300 3.130 3.235 118,459 +0.04(+1.41%)
Jan 25, 2019 3.210 3.300 3.140 3.190 43,300 -0.01(-0.31%)
Jan 24, 2019 3.180 3.313 3.156 3.200 56,371 +0.02(+0.63%)
Jan 23, 2019 3.130 3.240 3.105 3.180 42,032 +0.06(+1.92%)
Jan 22, 2019 3.180 3.191 3.010 3.120 1,850,055 -0.06(-1.89%)
Jan 18, 2019 3.160 3.200 3.020 3.180 30,800 +0.02(+0.47%)
Jan 17, 2019 3.150 3.240 3.120 3.165 153,745 +0.02(+0.48%)
Jan 16, 2019 3.000 3.200 2.970 3.150 140,045 +0.12(+3.96%)
Jan 15, 2019 3.000 3.070 2.970 3.030 54,216 +0.08(+2.71%)
Jan 14, 2019 3.000 3.090 2.950 2.950 20,578 -0.03(-1.01%)
Jan 11, 2019 2.990 2.990 2.930 2.980 33,600 +0.01(+0.34%)
Jan 10, 2019 3.010 3.010 2.910 2.970 67,853 -0.04(-1.33%)
Jan 09, 2019 2.850 3.070 2.787 3.010 248,145 +0.17(+5.99%)
Jan 08, 2019 2.870 2.870 2.840 2.840 25,839 -0.03(-1.05%)
Jan 07, 2019 2.900 2.900 2.750 2.870 32,306 -0.04(-1.37%)
Jan 04, 2019 2.830 2.940 2.830 2.910 29,600 +0.12(+4.30%)
Jan 03, 2019 2.700 2.810 2.700 2.790 33,247 +0.08(+3.14%)
Jan 02, 2019 2.590 2.750 2.590 2.705 32,207 +0.10(+4.04%)
Dec 31, 2018 2.600 2.610 2.530 2.600 41,800 +0.00(+0.00%)
Dec 28, 2018 2.520 2.640 2.520 2.600 25,600 +0.06(+2.36%)
Dec 27, 2018 2.560 2.590 2.470 2.540 53,423 -0.16(-5.93%)
Dec 26, 2018 2.530 2.730 2.490 2.700 58,836 +0.16(+6.30%)
Dec 24, 2018 2.540 2.580 2.470 2.540 18,400 -0.04(-1.55%)
Dec 21, 2018 2.560 2.590 2.480 2.580 85,700 +0.01(+0.39%)
Dec 20, 2018 2.570 2.590 2.510 2.570 63,824 -0.03(-1.15%)
Dec 19, 2018 2.590 2.610 2.570 2.600 40,068 -0.01(-0.38%)
Dec 18, 2018 2.580 2.663 2.550 2.610 76,810 +0.05(+1.95%)
Dec 17, 2018 2.600 2.690 2.560 2.560 31,756 -0.11(-4.12%)
Dec 14, 2018 2.640 2.680 2.640 2.670 73,100 -0.04(-1.48%)
Dec 13, 2018 2.710 2.720 2.680 2.710 15,266 +0.01(+0.37%)
Dec 12, 2018 2.720 2.750 2.650 2.700 54,387 -0.03(-1.10%)
Dec 11, 2018 2.660 2.750 2.630 2.730 128,250 +0.09(+3.41%)
Dec 10, 2018 2.610 2.700 2.610 2.640 148,438 -0.02(-0.75%)
Dec 07, 2018 2.640 2.680 2.610 2.660 17,100 -0.01(-0.37%)
Dec 06, 2018 2.680 2.680 2.650 2.670 18,278 +0.02(+0.75%)
Dec 04, 2018 2.660 2.680 2.620 2.650 56,500 -0.04(-1.49%)
Dec 03, 2018 2.720 2.740 2.670 2.690 32,342 +0.02(+0.75%)
Nov 30, 2018 2.700 2.700 2.650 2.670 10,700 -0.04(-1.48%)
Nov 29, 2018 2.680 2.720 2.680 2.710 5,944 +0.04(+1.31%)
Nov 28, 2018 2.700 2.700 2.650 2.675 10,536 -0.03(-0.93%)
Nov 27, 2018 2.680 2.710 2.631 2.700 45,139 -0.03(-1.10%)
Nov 26, 2018 2.700 2.810 2.691 2.730 87,813 +0.00(+0.00%)
Nov 23, 2018 2.620 2.730 2.620 2.730 17,600 +0.07(+2.63%)
Nov 21, 2018 2.660 2.660 2.660 0 +0.01(+0.38%)
Nov 20, 2018 2.710 2.710 2.580 2.650 99,218 -0.09(-3.28%)
Nov 19, 2018 2.800 2.830 2.740 2.740 41,965 -0.11(-3.86%)
Nov 16, 2018 2.890 2.890 2.810 2.850 28,300 -0.02(-0.70%)
Nov 15, 2018 2.890 2.940 2.850 2.870 21,594 -0.02(-0.69%)
Nov 14, 2018 2.890 2.940 2.880 2.890 10,533 +0.03(+1.05%)
Nov 13, 2018 2.920 2.940 2.860 2.860 17,592 -0.05(-1.72%)
Nov 12, 2018 2.950 2.980 2.910 2.910 12,423 -0.07(-2.35%)
Nov 09, 2018 2.920 2.980 2.920 2.980 9,500 +0.03(+1.02%)
Nov 08, 2018 2.930 2.980 2.910 2.950 29,627 +0.02(+0.68%)
Nov 07, 2018 2.960 3.000 2.900 2.930 33,499 -0.04(-1.35%)
Nov 06, 2018 2.860 2.970 2.840 2.970 26,412 +0.08(+2.77%)
Nov 05, 2018 2.840 2.890 2.800 2.890 23,234 +0.06(+2.12%)
Nov 02, 2018 2.960 2.960 2.830 2.830 30,400 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.