Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

12.02 -0.03 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.800 7.940 7.580 7.710 253,200 -0.12(-1.53%)
Jan 30, 2020 7.990 8.011 7.610 7.830 319,452 -0.33(-4.04%)
Jan 29, 2020 8.090 8.360 7.970 8.160 389,120 +0.14(+1.75%)
Jan 28, 2020 8.100 8.170 7.790 8.020 275,128 +0.34(+4.43%)
Jan 27, 2020 7.800 8.110 7.530 7.680 534,543 -0.61(-7.36%)
Jan 24, 2020 8.820 8.890 8.010 8.290 759,100 -0.51(-5.80%)
Jan 23, 2020 9.270 9.400 8.800 8.800 401,864 -0.47(-5.07%)
Jan 22, 2020 9.450 9.700 9.110 9.270 503,571 -0.10(-1.07%)
Jan 21, 2020 9.220 9.520 8.960 9.370 685,359 +0.40(+4.46%)
Jan 17, 2020 8.800 9.040 8.770 8.970 320,300 +0.25(+2.87%)
Jan 16, 2020 9.100 9.200 8.700 8.720 398,883 -0.23(-2.57%)
Jan 15, 2020 8.950 9.190 8.860 8.950 535,384 +0.23(+2.64%)
Jan 14, 2020 8.440 9.050 8.150 8.720 716,952 +0.42(+5.06%)
Jan 13, 2020 8.500 8.520 8.030 8.300 503,305 -0.14(-1.66%)
Jan 10, 2020 8.460 8.580 8.070 8.440 360,900 +0.08(+0.96%)
Jan 09, 2020 8.420 8.470 7.780 8.360 867,636 +0.08(+0.97%)
Jan 08, 2020 8.040 8.450 8.010 8.280 1,174,045 +0.52(+6.70%)
Jan 07, 2020 7.400 7.855 7.400 7.760 779,508 +0.46(+6.30%)
Jan 06, 2020 7.080 7.570 6.950 7.300 1,333,520 +0.74(+11.28%)
Jan 03, 2020 6.420 6.580 6.270 6.560 195,400 +0.06(+0.92%)
Jan 02, 2020 6.360 6.500 6.320 6.500 147,292 +0.28(+4.50%)
Dec 31, 2019 6.150 6.240 6.150 6.220 178,800 +0.06(+0.97%)
Dec 30, 2019 6.160 6.275 6.020 6.160 227,453 -0.08(-1.36%)
Dec 27, 2019 6.340 6.390 6.115 6.245 165,600 -0.09(-1.50%)
Dec 26, 2019 6.280 6.450 6.270 6.340 190,317 +0.06(+0.96%)
Dec 24, 2019 6.190 6.350 6.090 6.280 210,300 +0.16(+2.61%)
Dec 23, 2019 6.030 6.150 5.930 6.120 244,629 +0.22(+3.73%)
Dec 20, 2019 6.160 6.220 5.800 5.900 335,800 -0.27(-4.38%)
Dec 19, 2019 5.910 6.200 5.910 6.170 422,444 +0.30(+5.11%)
Dec 18, 2019 5.670 5.880 5.620 5.870 187,286 +0.27(+4.82%)
Dec 17, 2019 5.800 5.880 5.560 5.600 306,325 -0.29(-4.92%)
Dec 16, 2019 5.500 5.940 5.480 5.890 627,365 +0.61(+11.55%)
Dec 13, 2019 5.390 5.398 5.250 5.280 111,800 -0.10(-1.86%)
Dec 12, 2019 5.290 5.400 5.230 5.380 171,651 +0.05(+0.94%)
Dec 11, 2019 5.460 5.510 5.310 5.330 136,637 -0.19(-3.44%)
Dec 10, 2019 5.580 5.700 5.510 5.520 222,896 -0.04(-0.72%)
Dec 09, 2019 5.290 5.580 5.280 5.560 236,867 +0.37(+7.13%)
Dec 06, 2019 5.230 5.320 5.170 5.190 65,900 -0.01(-0.19%)
Dec 05, 2019 5.270 5.310 5.190 5.200 50,703 -0.06(-1.14%)
Dec 04, 2019 5.370 5.400 5.250 5.260 128,351 -0.07(-1.31%)
Dec 03, 2019 5.280 5.350 5.180 5.330 89,408 -0.03(-0.56%)
Dec 02, 2019 5.300 5.490 5.150 5.360 221,316 -0.01(-0.19%)
Nov 29, 2019 5.460 5.482 5.305 5.370 89,700 -0.08(-1.47%)
Nov 27, 2019 5.120 5.490 5.090 5.450 211,700 +0.33(+6.45%)
Nov 26, 2019 4.980 5.170 4.980 5.120 160,462 +0.10(+1.99%)
Nov 25, 2019 4.930 5.080 4.930 5.020 126,570 -0.02(-0.40%)
Nov 22, 2019 5.020 5.100 4.940 5.040 106,300 +0.02(+0.40%)
Nov 21, 2019 5.030 5.068 4.980 5.020 88,637 +0.02(+0.40%)
Nov 20, 2019 5.020 5.080 4.950 5.000 105,915 -0.02(-0.40%)
Nov 19, 2019 5.030 5.100 4.880 5.020 151,121 -0.09(-1.76%)
Nov 18, 2019 5.150 5.200 5.100 5.110 154,106 -0.04(-0.78%)
Nov 15, 2019 5.120 5.180 5.030 5.150 109,600 +0.06(+1.18%)
Nov 14, 2019 5.110 5.150 5.040 5.090 127,226 +0.02(+0.39%)
Nov 13, 2019 5.100 5.120 5.000 5.070 141,160 -0.13(-2.50%)
Nov 12, 2019 5.280 5.300 5.080 5.200 210,552 -0.09(-1.70%)
Nov 11, 2019 5.070 5.290 4.910 5.290 231,864 +0.21(+4.13%)
Nov 08, 2019 5.150 5.250 4.860 5.080 403,000 -0.10(-1.93%)
Nov 07, 2019 5.380 5.490 5.020 5.180 374,373 -0.02(-0.38%)
Nov 06, 2019 6.080 6.250 4.930 5.200 1,029,218 -0.60(-10.34%)
Nov 05, 2019 5.940 6.000 5.640 5.800 291,546 -0.02(-0.34%)
Nov 04, 2019 5.570 5.920 5.570 5.820 236,167 +0.37(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.