Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perion Network Ltd (NQ: PERI )

12.86 +0.02 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.104	8.498	8.104	8.187	3,730	+0.32(+4.11%)
Apr 29, 2009	8.083	8.083	7.864	7.864	1,694	-0.22(-2.70%)
Apr 28, 2009	8.039	8.083	8.039	8.083	273	+0.33(+4.23%)
Apr 27, 2009	7.908	8.126	7.667	7.755	1,190	-0.19(-2.37%)
Apr 24, 2009	7.908	7.943	7.908	7.943	595	-0.03(-0.38%)
Apr 23, 2009	8.126	8.410	7.973	7.973	7,599	-0.17(-2.14%)
Apr 22, 2009	8.192	8.192	7.973	8.148	869	+0.17(+2.19%)
Apr 21, 2009	7.951	7.973	7.887	7.973	1,899	+0.11(+1.39%)
Apr 20, 2009	8.061	8.083	7.864	7.864	7,507	-0.07(-0.83%)
Apr 17, 2009	7.717	7.930	7.717	7.930	320	+0.19(+2.43%)
Apr 16, 2009	7.951	7.951	7.711	7.742	400	+0.03(+0.40%)
Apr 15, 2009	7.777	7.951	7.667	7.711	1,615	-0.00(-0.00%)
Apr 13, 2009	7.711	7.711	7.711	7.711	0	-0.50(-6.03%)
Apr 09, 2009	8.279	8.498	8.207	8.207	961	-0.29(-3.42%)
Apr 08, 2009	8.498	8.498	8.498	8.498	516	+0.02(+0.26%)
Apr 07, 2009	7.930	8.476	7.929	8.476	709	+0.39(+4.86%)
Apr 06, 2009	8.498	8.498	7.886	8.083	823	-0.20(-2.37%)
Apr 03, 2009	8.738	8.738	8.279	8.279	2,632	-0.44(-5.01%)
Apr 02, 2009	8.694	8.738	8.310	8.716	4,623	+0.24(+2.84%)
Apr 01, 2009	7.864	8.476	7.864	8.476	3,067	+0.48(+6.01%)
Mar 31, 2009	7.536	7.995	7.536	7.995	8,858	+0.79(+10.91%)
Mar 30, 2009	8.738	8.738	7.209	7.209	6,743	-0.22(-2.94%)
Mar 26, 2009	8.498	8.607	7.427	7.427	9,933	-0.17(-2.30%)
Mar 25, 2009	7.646	8.738	7.536	7.602	30,814	+0.39(+5.45%)
Mar 24, 2009	7.121	7.362	7.121	7.209	11,137	+0.07(+0.92%)
Mar 23, 2009	7.100	7.187	6.990	7.143	3,287	+0.02(+0.31%)
Mar 19, 2009	7.100	7.121	6.990	7.121	1,638	+0.35(+5.16%)
Mar 18, 2009	6.684	6.990	6.663	6.772	17,446	+0.22(+3.33%)
Mar 17, 2009	6.575	6.750	6.553	6.553	1,052	-0.00(-0.00%)
Mar 16, 2009	6.816	6.968	6.510	6.554	4,019	-0.22(-3.22%)
Mar 13, 2009	5.985	6.772	5.942	6.772	1,757	+0.17(+2.65%)
Mar 12, 2009	6.291	6.597	6.291	6.597	17,951	+0.31(+4.86%)
Mar 11, 2009	5.789	6.291	5.789	6.291	10,267	+0.11(+1.77%)
Mar 10, 2009	5.833	6.204	5.701	6.182	2,380	+0.28(+4.66%)
Mar 09, 2009	5.898	5.964	5.898	5.907	563	+0.01(+0.15%)
Mar 06, 2009	5.658	5.942	5.658	5.898	2,613	+0.24(+4.25%)
Mar 05, 2009	5.614	5.680	5.592	5.658	5,293	+0.11(+1.97%)
Mar 04, 2009	5.527	5.549	5.527	5.549	91	-0.02(-0.39%)
Mar 02, 2009	5.658	5.658	5.505	5.570	6,917	-0.24(-4.14%)
Feb 27, 2009	5.723	6.073	5.723	5.811	1,064	+0.09(+1.53%)
Feb 26, 2009	5.680	5.789	5.680	5.723	228	+0.22(+3.97%)
Feb 25, 2009	5.855	5.855	5.505	5.505	4,051	-0.61(-10.00%)
Feb 24, 2009	5.833	6.117	5.833	6.117	1,013	+0.22(+3.70%)
Feb 23, 2009	5.898	5.964	5.876	5.898	521	-0.20(-3.23%)
Feb 20, 2009	5.985	6.095	5.985	6.095	183	+0.20(+3.33%)
Feb 19, 2009	5.876	5.898	5.876	5.898	2,715	-0.09(-1.46%)
Feb 18, 2009	5.811	5.985	5.811	5.985	137	-0.11(-1.79%)
Feb 17, 2009	5.898	6.095	5.898	6.095	320	-0.02(-0.36%)
Feb 13, 2009	5.767	6.117	5.767	6.117	4,225	+0.17(+2.94%)
Feb 12, 2009	5.942	5.942	5.505	5.942	2,964	-0.07(-1.09%)
Feb 11, 2009	5.811	6.007	5.811	6.007	961	-0.52(-8.03%)
Feb 10, 2009	5.898	6.532	5.898	6.532	91	+0.24(+3.82%)
Feb 09, 2009	5.854	6.291	5.854	6.291	3,979	+0.28(+4.73%)
Feb 06, 2009	5.898	6.007	5.898	6.007	14,544	+0.11(+1.85%)
Feb 05, 2009	5.723	5.898	5.723	5.898	1,304	+0.17(+3.05%)
Feb 04, 2009	5.680	5.724	5.680	5.724	2,641	+0.09(+1.55%)
Feb 03, 2009	5.592	5.854	5.592	5.636	137	-0.31(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perion Network Ltd (NQ: PERI )

Historical Prices