Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.182 -0.088 (-1.41%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.370 4.420 4.310 4.360 303,700 -0.03(-0.68%)
Jan 30, 2020 4.330 4.420 4.220 4.390 313,491 +0.00(+0.00%)
Jan 29, 2020 4.430 4.470 4.380 4.390 179,567 -0.03(-0.68%)
Jan 28, 2020 4.340 4.450 4.307 4.420 287,032 +0.12(+2.79%)
Jan 27, 2020 4.420 4.470 4.270 4.300 491,857 -0.22(-4.87%)
Jan 24, 2020 4.700 4.860 4.450 4.520 936,900 -0.17(-3.62%)
Jan 23, 2020 4.890 4.890 4.625 4.690 438,002 -0.10(-2.09%)
Jan 22, 2020 5.110 5.130 4.710 4.790 649,218 -0.29(-5.71%)
Jan 21, 2020 4.630 5.230 4.620 5.080 1,807,738 +0.45(+9.72%)
Jan 17, 2020 4.640 4.770 4.610 4.630 810,000 +0.03(+0.65%)
Jan 16, 2020 4.550 4.650 4.480 4.600 426,901 +0.07(+1.55%)
Jan 15, 2020 4.450 4.575 4.430 4.530 357,534 +0.07(+1.57%)
Jan 14, 2020 4.400 4.630 4.380 4.460 549,655 +0.02(+0.45%)
Jan 13, 2020 4.440 4.480 4.333 4.440 246,771 +0.01(+0.23%)
Jan 10, 2020 4.430 4.510 4.370 4.430 307,800 +0.02(+0.45%)
Jan 09, 2020 4.450 4.480 4.300 4.410 257,005 +0.00(+0.00%)
Jan 08, 2020 4.460 4.570 4.260 4.410 406,397 -0.09(-2.00%)
Jan 07, 2020 4.500 4.550 4.370 4.500 611,767 -0.02(-0.44%)
Jan 06, 2020 4.290 4.730 4.220 4.520 1,079,343 +0.17(+3.91%)
Jan 03, 2020 4.040 4.620 3.960 4.350 1,515,700 +0.40(+10.13%)
Jan 02, 2020 3.990 4.010 3.880 3.950 517,479 +0.00(+0.00%)
Dec 31, 2019 3.860 3.982 3.830 3.950 565,900 +0.00(+0.00%)
Dec 30, 2019 4.160 4.230 3.860 3.950 942,596 -0.24(-5.73%)
Dec 27, 2019 4.600 4.600 4.145 4.190 659,900 -0.38(-8.32%)
Dec 26, 2019 4.730 4.845 4.380 4.570 633,881 -0.16(-3.38%)
Dec 24, 2019 4.290 4.730 4.220 4.730 650,800 +0.46(+10.77%)
Dec 23, 2019 4.000 4.410 3.980 4.270 772,191 +0.25(+6.22%)
Dec 20, 2019 3.930 4.070 3.840 4.020 1,795,400 +0.10(+2.55%)
Dec 19, 2019 3.940 3.980 3.840 3.920 441,401 -0.02(-0.51%)
Dec 18, 2019 3.940 4.020 3.690 3.940 632,888 +0.02(+0.51%)
Dec 17, 2019 4.060 4.060 3.870 3.920 389,921 -0.14(-3.45%)
Dec 16, 2019 4.100 4.140 4.005 4.060 378,886 +0.00(+0.00%)
Dec 13, 2019 4.080 4.170 3.970 4.060 319,100 +0.01(+0.25%)
Dec 12, 2019 3.980 4.170 3.980 4.050 313,362 +0.06(+1.50%)
Dec 11, 2019 4.080 4.120 3.830 3.990 487,020 -0.10(-2.44%)
Dec 10, 2019 4.010 4.160 3.950 4.090 354,115 +0.05(+1.24%)
Dec 09, 2019 4.350 4.420 4.020 4.040 608,777 -0.33(-7.55%)
Dec 06, 2019 4.220 4.500 4.150 4.370 2,221,300 +0.19(+4.55%)
Dec 05, 2019 4.080 4.410 4.020 4.180 783,532 +0.10(+2.45%)
Dec 04, 2019 3.990 4.230 3.860 4.080 635,109 +0.08(+2.00%)
Dec 03, 2019 3.880 4.100 3.760 4.000 479,065 +0.02(+0.50%)
Dec 02, 2019 3.950 4.050 3.620 3.980 941,132 -0.01(-0.25%)
Nov 29, 2019 3.520 4.120 3.510 3.990 1,132,800 +0.44(+12.39%)
Nov 27, 2019 3.200 3.566 3.150 3.550 608,900 +0.38(+11.99%)
Nov 26, 2019 3.190 3.257 3.140 3.170 372,511 -0.01(-0.31%)
Nov 25, 2019 3.250 3.320 2.970 3.180 756,961 +0.01(+0.32%)
Nov 22, 2019 2.920 3.240 2.920 3.170 515,600 +0.22(+7.46%)
Nov 21, 2019 2.810 2.970 2.770 2.950 408,825 +0.14(+4.80%)
Nov 20, 2019 2.810 2.920 2.780 2.815 394,951 +0.02(+0.54%)
Nov 19, 2019 2.710 2.930 2.710 2.800 487,764 +0.06(+2.19%)
Nov 18, 2019 2.720 2.795 2.660 2.740 308,958 -0.06(-2.14%)
Nov 15, 2019 2.660 2.840 2.530 2.800 700,600 +0.13(+4.87%)
Nov 14, 2019 2.800 2.930 2.670 2.670 561,600 -0.10(-3.61%)
Nov 13, 2019 2.610 2.800 2.560 2.770 457,842 +0.20(+7.78%)
Nov 12, 2019 2.810 2.870 2.460 2.570 1,313,129 -0.36(-12.29%)
Nov 11, 2019 3.300 3.330 2.750 2.930 976,810 -0.39(-11.75%)
Nov 08, 2019 3.370 3.430 3.260 3.320 246,200 +0.03(+0.91%)
Nov 07, 2019 3.440 3.480 3.210 3.290 353,150 -0.13(-3.80%)
Nov 06, 2019 3.390 3.480 3.320 3.420 144,195 +0.03(+0.88%)
Nov 05, 2019 3.460 3.480 3.330 3.390 192,164 -0.07(-2.02%)
Nov 04, 2019 3.450 3.550 3.370 3.460 241,777 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.