Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.290 +0.120 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.140 6.590 6.100 6.260 392,394 +0.11(+1.79%)
Aug 30, 2017 6.180 6.300 5.960 6.150 314,858 -0.05(-0.81%)
Aug 29, 2017 5.760 6.280 5.690 6.200 710,787 +0.49(+8.58%)
Aug 28, 2017 5.650 5.760 5.550 5.710 352,989 +0.11(+1.96%)
Aug 25, 2017 5.740 5.880 5.580 5.600 235,519 -0.16(-2.78%)
Aug 24, 2017 5.720 5.880 5.680 5.760 328,963 +0.06(+1.05%)
Aug 23, 2017 5.710 5.850 5.670 5.700 234,016 -0.08(-1.38%)
Aug 22, 2017 5.840 5.910 5.760 5.780 169,171 -0.02(-0.34%)
Aug 21, 2017 5.910 5.910 5.730 5.800 272,959 -0.08(-1.36%)
Aug 18, 2017 5.790 6.010 5.760 5.880 403,533 +0.04(+0.68%)
Aug 17, 2017 5.740 5.950 5.710 5.840 262,311 +0.04(+0.69%)
Aug 16, 2017 5.800 5.950 5.760 5.800 127,145 -0.02(-0.34%)
Aug 15, 2017 5.780 5.780 5.670 5.820 216,635 +0.01(+0.17%)
Aug 14, 2017 6.010 6.025 5.760 5.810 291,665 -0.14(-2.35%)
Aug 11, 2017 5.800 5.970 5.700 5.950 337,824 +0.17(+2.94%)
Aug 10, 2017 5.760 5.948 5.620 5.780 380,952 +0.00(+0.00%)
Aug 09, 2017 5.600 5.950 5.600 5.780 604,447 -0.17(-2.86%)
Aug 08, 2017 6.060 6.190 5.830 5.950 339,914 -0.09(-1.49%)
Aug 07, 2017 5.700 6.150 5.510 6.040 646,134 +0.27(+4.68%)
Aug 04, 2017 5.370 5.874 5.370 5.770 665,429 +0.49(+9.38%)
Aug 03, 2017 6.060 6.160 5.040 5.275 1,755,047 -0.88(-14.37%)
Aug 02, 2017 6.500 6.500 6.110 6.160 548,014 -0.30(-4.64%)
Aug 01, 2017 6.310 6.486 6.200 6.460 643,733 +0.13(+2.05%)
Jul 31, 2017 6.330 6.435 6.225 6.330 385,711 +0.03(+0.48%)
Jul 28, 2017 6.240 6.435 6.150 6.300 250,484 -0.02(-0.32%)
Jul 27, 2017 6.500 6.620 6.250 6.320 591,416 -0.20(-3.07%)
Jul 26, 2017 6.770 6.800 6.470 6.520 577,606 +0.10(+1.56%)
Jul 25, 2017 6.470 6.720 6.400 6.420 554,165 -0.19(-2.87%)
Jul 24, 2017 6.680 6.710 6.310 6.610 947,168 -0.11(-1.64%)
Jul 21, 2017 6.910 6.995 6.690 6.720 810,753 -0.16(-2.33%)
Jul 20, 2017 7.079 6.500 6.880 1,047,115 +0.29(+4.40%)
Jul 19, 2017 6.430 6.849 6.360 6.590 1,224,038 +0.21(+3.29%)
Jul 18, 2017 6.430 6.538 6.240 6.380 793,515 -0.03(-0.47%)
Jul 17, 2017 6.380 6.450 6.090 6.410 1,130,088 +0.08(+1.26%)
Jul 14, 2017 6.650 6.668 6.210 6.330 1,676,843 -0.33(-4.88%)
Jul 13, 2017 6.610 6.960 6.300 6.655 2,566,837 -0.01(-0.22%)
Jul 12, 2017 5.500 6.800 5.500 6.670 11,196,013 -0.93(-12.24%)
Jul 11, 2017 7.760 8.150 7.140 7.600 5,957,148 +1.11(+17.10%)
Jul 10, 2017 6.300 6.990 6.100 6.490 4,716,991 -0.63(-8.85%)
Jul 07, 2017 9.050 9.050 6.720 7.120 7,438,780 -2.38(-25.05%)
Jul 06, 2017 10.34 10.58 9.454 9.500 2,596,420 -0.68(-6.68%)
Jul 05, 2017 10.07 11.00 9.850 10.18 1,715,860 +0.38(+3.88%)
Jul 03, 2017 9.270 9.920 9.190 9.800 526,757 +0.53(+5.72%)
Jun 30, 2017 9.320 9.400 9.000 9.270 737,724 -0.05(-0.54%)
Jun 29, 2017 9.770 9.780 9.130 9.320 1,107,922 -0.42(-4.31%)
Jun 28, 2017 10.00 10.18 9.650 9.740 1,213,722 -0.20(-2.01%)
Jun 27, 2017 10.05 10.53 9.850 9.940 942,499 -0.13(-1.29%)
Jun 26, 2017 10.36 10.63 10.05 10.07 1,367,565 -0.08(-0.79%)
Jun 23, 2017 10.15 3,403,415 -1.39(-12.05%)
Jun 22, 2017 11.11 11.64 11.00 11.54 1,031,065 +0.50(+4.53%)
Jun 21, 2017 11.00 11.24 10.81 11.04 548,568 +0.10(+0.91%)
Jun 20, 2017 10.70 11.26 10.51 10.94 808,813 +0.25(+2.34%)
Jun 19, 2017 10.15 10.74 10.15 10.69 546,908 +0.53(+5.22%)
Jun 16, 2017 10.11 10.42 10.01 10.16 509,669 -0.12(-1.17%)
Jun 15, 2017 10.38 10.54 10.08 10.28 564,933 -0.22(-2.10%)
Jun 14, 2017 10.80 10.87 10.26 10.50 720,289 -0.39(-3.58%)
Jun 13, 2017 10.80 11.27 10.61 10.89 632,015 +0.14(+1.30%)
Jun 12, 2017 10.70 11.03 10.35 10.75 941,447 -0.45(-4.02%)
Jun 09, 2017 11.52 11.79 11.03 11.20 729,063 -0.16(-1.41%)
Jun 08, 2017 10.93 11.48 10.93 11.36 599,420 +0.31(+2.81%)
Jun 07, 2017 11.09 11.42 10.90 11.05 532,698 -0.08(-0.72%)
Jun 06, 2017 11.00 11.49 10.99 11.13 580,548 -0.03(-0.27%)
Jun 05, 2017 10.93 11.37 10.65 11.16 545,355 +0.16(+1.45%)
Jun 02, 2017 10.72 11.09 10.64 11.00 688,634 +0.29(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.