Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

6.100 -0.190 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.740	3.860	3.540	3.570	519,575	-0.21(-5.56%)
Apr 28, 2022	3.760	3.860	3.575	3.780	518,717	+0.05(+1.34%)
Apr 27, 2022	3.910	3.910	3.700	3.730	628,152	-0.23(-5.81%)
Apr 26, 2022	3.850	4.030	3.800	3.960	581,667	+0.05(+1.28%)
Apr 25, 2022	3.660	3.960	3.660	3.910	662,794	+0.25(+6.83%)
Apr 22, 2022	3.730	3.770	3.580	3.660	644,795	-0.08(-2.14%)
Apr 21, 2022	3.930	3.960	3.705	3.740	890,376	-0.15(-3.86%)
Apr 20, 2022	4.010	4.020	3.870	3.890	545,630	-0.09(-2.26%)
Apr 19, 2022	3.960	4.070	3.910	3.980	1,769,468	-0.02(-0.50%)
Apr 18, 2022	4.350	4.350	3.970	4.000	524,225	-0.38(-8.68%)
Apr 14, 2022	4.310	4.500	4.225	4.380	612,827	+0.04(+0.92%)
Apr 13, 2022	4.190	4.400	4.150	4.340	550,443	+0.20(+4.83%)
Apr 12, 2022	4.350	4.350	4.060	4.140	626,986	-0.15(-3.50%)
Apr 11, 2022	4.610	4.620	4.280	4.290	508,155	-0.39(-8.33%)
Apr 08, 2022	4.920	4.990	4.660	4.680	538,382	-0.23(-4.68%)
Apr 07, 2022	5.150	5.235	4.910	4.910	472,509	-0.27(-5.21%)
Apr 06, 2022	5.070	5.200	4.990	5.180	414,019	+0.03(+0.58%)
Apr 05, 2022	5.250	5.440	5.120	5.150	707,043	-0.07(-1.34%)
Apr 04, 2022	4.880	5.290	4.875	5.220	681,514	+0.37(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices