Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atara Biotherap (NQ: ATRA )

0.6900 -0.0098 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6900	0.7099	0.6800	0.6900	526,741	-0.01(-1.40%)
Apr 25, 2024	0.7200	0.7200	0.6600	0.6998	865,866	-0.01(-2.08%)
Apr 24, 2024	0.7211	0.7366	0.6900	0.7147	697,941	-0.00(-0.54%)
Apr 23, 2024	0.6884	0.7243	0.6664	0.7186	833,904	+0.02(+3.04%)
Apr 22, 2024	0.6674	0.7053	0.6632	0.6974	856,882	+0.04(+5.51%)
Apr 19, 2024	0.6900	0.7074	0.6401	0.6610	1,626,286	-0.03(-4.44%)
Apr 18, 2024	0.7192	0.7401	0.6900	0.6917	828,763	-0.02(-3.25%)
Apr 17, 2024	0.6758	0.7299	0.6758	0.7149	832,651	+0.03(+4.89%)
Apr 16, 2024	0.6800	0.7223	0.6555	0.6816	1,024,577	+0.00(+0.44%)
Apr 15, 2024	0.7100	0.7100	0.6500	0.6786	1,722,131	-0.03(-4.15%)
Apr 12, 2024	0.7100	0.7427	0.7000	0.7080	1,188,873	-0.00(-0.67%)
Apr 11, 2024	0.7335	0.7468	0.7100	0.7128	386,544	-0.00(-0.68%)
Apr 10, 2024	0.7300	0.7513	0.6900	0.7177	654,173	-0.03(-4.22%)
Apr 09, 2024	0.7634	0.7703	0.7400	0.7493	682,859	-0.01(-0.89%)
Apr 08, 2024	0.7700	0.8101	0.7501	0.7560	1,537,988	-0.02(-2.34%)
Apr 05, 2024	0.7800	0.8320	0.7350	0.7741	1,196,121	-0.00(-0.62%)
Apr 04, 2024	0.7350	0.8325	0.7251	0.7789	1,861,898	+0.06(+8.18%)
Apr 03, 2024	0.7078	0.7432	0.6922	0.7200	796,617	-0.01(-1.06%)
Apr 02, 2024	0.7320	0.7493	0.6801	0.7277	1,514,641	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atara Biotherap (NQ: ATRA )

Historical Prices