Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Affimed Ord Shs (NQ: AFMD )

5.250 -0.190 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.350	3.390	3.200	3.300	517,854	-0.06(-1.79%)
Apr 29, 2019	3.420	3.470	3.360	3.360	322,319	-0.05(-1.47%)
Apr 26, 2019	3.310	3.430	3.270	3.410	445,200	+0.09(+2.71%)
Apr 25, 2019	3.340	3.360	3.260	3.320	392,550	-0.04(-1.19%)
Apr 24, 2019	3.290	3.410	3.270	3.360	942,746	+0.11(+3.38%)
Apr 23, 2019	3.270	3.320	3.180	3.250	974,380	-0.05(-1.52%)
Apr 22, 2019	3.330	3.360	3.230	3.300	938,700	-0.05(-1.49%)
Apr 18, 2019	3.450	3.550	3.280	3.350	1,180,500	-0.10(-2.90%)
Apr 17, 2019	3.610	3.650	3.390	3.450	1,087,391	-0.13(-3.63%)
Apr 16, 2019	3.830	3.860	3.450	3.580	1,869,274	-0.26(-6.77%)
Apr 15, 2019	3.980	3.980	3.790	3.840	930,342	-0.11(-2.78%)
Apr 12, 2019	4.150	4.160	3.920	3.950	1,236,900	-0.19(-4.59%)
Apr 11, 2019	4.200	4.230	4.080	4.140	944,818	-0.05(-1.19%)
Apr 10, 2019	4.160	4.260	4.070	4.190	2,205,035	+0.06(+1.45%)
Apr 09, 2019	4.050	4.160	4.010	4.130	1,257,396	+0.10(+2.48%)
Apr 08, 2019	4.050	4.160	3.890	4.030	1,126,473	-0.02(-0.49%)
Apr 05, 2019	4.120	4.165	3.930	4.050	2,255,000	-0.05(-1.22%)
Apr 04, 2019	4.200	4.300	4.060	4.100	1,899,716	-0.10(-2.38%)
Apr 03, 2019	4.150	4.260	4.100	4.200	941,427	+0.00(+0.00%)
Apr 02, 2019	4.250	4.250	4.080	4.200	3,059,364	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Affimed Ord Shs (NQ: AFMD )

Historical Prices