Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.410 3.450 3.400 3.410 3,431 -0.03(-0.87%)
Apr 28, 2016 3.400 3.510 3.400 3.440 10,158 -0.03(-0.86%)
Apr 27, 2016 3.320 3.500 3.300 3.470 6,277 +0.12(+3.58%)
Apr 26, 2016 3.300 3.390 3.240 3.350 8,991 +0.03(+0.90%)
Apr 25, 2016 3.320 3.390 3.210 3.320 12,782 -0.04(-1.19%)
Apr 22, 2016 3.180 3.400 3.100 3.360 35,306 +0.16(+5.00%)
Apr 21, 2016 3.320 3.350 3.200 3.200 16,357 -0.15(-4.48%)
Apr 20, 2016 3.330 3.390 3.330 3.350 18,354 +0.13(+4.04%)
Apr 19, 2016 3.490 3.550 3.190 3.220 77,745 -0.27(-7.74%)
Apr 18, 2016 3.420 3.490 3.420 3.490 28,857 +0.03(+0.87%)
Apr 15, 2016 3.420 3.500 3.410 3.460 11,960 -0.01(-0.29%)
Apr 14, 2016 3.330 3.470 3.330 3.470 10,797 +0.00(+0.00%)
Apr 13, 2016 3.130 3.510 3.130 3.470 60,284 +0.19(+5.79%)
Apr 12, 2016 3.130 3.300 3.130 3.280 26,223 +0.03(+0.92%)
Apr 11, 2016 3.200 3.303 3.200 3.250 31,314 +0.08(+2.52%)
Apr 08, 2016 3.020 3.180 3.020 3.170 17,252 +0.21(+7.09%)
Apr 07, 2016 2.820 3.010 2.820 2.960 15,154 +0.14(+4.96%)
Apr 06, 2016 3.000 3.000 2.800 2.820 27,756 -0.18(-6.00%)
Apr 05, 2016 3.080 3.080 3.000 3.000 19,073 -0.11(-3.54%)
Apr 04, 2016 3.230 3.250 3.090 3.110 21,949 -0.13(-4.01%)
Apr 01, 2016 3.190 3.240 3.130 3.240 11,171 +0.02(+0.62%)
Mar 31, 2016 3.280 3.280 3.220 3.220 8,874 -0.09(-2.72%)
Mar 30, 2016 3.180 3.350 3.180 3.310 11,165 +0.14(+4.40%)
Mar 29, 2016 3.290 3.290 3.170 3.171 21,522 -0.16(-4.79%)
Mar 28, 2016 3.370 3.380 3.320 3.330 36,456 -0.02(-0.60%)
Mar 24, 2016 3.500 3.350 3.350 3.350 8,600 -0.16(-4.56%)
Mar 23, 2016 3.520 3.540 3.500 3.510 10,815 -0.03(-0.85%)
Mar 22, 2016 3.330 3.550 3.330 3.540 8,706 -0.01(-0.28%)
Mar 21, 2016 3.520 3.550 3.440 3.550 37,930 +0.04(+1.14%)
Mar 18, 2016 3.500 3.600 3.110 3.510 225,727 -0.04(-1.13%)
Mar 17, 2016 3.660 3.660 3.450 3.550 53,264 -0.11(-3.01%)
Mar 16, 2016 3.500 3.690 3.495 3.660 45,293 +0.16(+4.57%)
Mar 15, 2016 3.600 3.650 3.420 3.500 57,241 +0.00(+0.00%)
Mar 14, 2016 3.520 3.570 3.460 3.500 68,980 -0.02(-0.57%)
Mar 11, 2016 3.510 3.560 3.470 3.520 24,338 +0.02(+0.57%)
Mar 10, 2016 3.500 3.540 3.500 3.500 24,433 -0.01(-0.28%)
Mar 09, 2016 3.500 3.560 3.470 3.510 14,949 +0.01(+0.29%)
Mar 08, 2016 3.500 3.530 3.314 3.500 64,824 +0.02(+0.57%)
Mar 07, 2016 3.400 3.680 3.360 3.480 150,390 +0.15(+4.50%)
Mar 04, 2016 3.300 3.380 3.300 3.330 14,800 +0.10(+3.10%)
Mar 03, 2016 3.130 3.240 3.130 3.230 12,641 +0.04(+1.26%)
Mar 02, 2016 3.020 3.200 3.020 3.190 20,021 +0.21(+7.04%)
Mar 01, 2016 2.800 3.100 2.800 2.980 7,813 +0.21(+7.58%)
Feb 29, 2016 2.700 2.850 2.700 2.770 26,711 +0.07(+2.59%)
Feb 26, 2016 2.750 2.831 2.690 2.700 14,543 -0.06(-2.17%)
Feb 25, 2016 2.760 2.780 2.750 2.760 4,453 +0.00(+0.00%)
Feb 24, 2016 2.810 2.810 2.750 2.760 7,360 -0.05(-1.78%)
Feb 23, 2016 2.805 2.862 2.805 2.810 3,520 -0.05(-1.75%)
Feb 22, 2016 2.800 2.930 2.800 2.860 8,684 +0.01(+0.35%)
Feb 19, 2016 2.970 3.170 2.810 2.850 14,705 -0.07(-2.40%)
Feb 18, 2016 2.970 3.010 2.760 2.920 10,311 +0.17(+6.18%)
Feb 17, 2016 2.740 2.850 2.740 2.750 14,124 +0.00(+0.00%)
Feb 16, 2016 2.700 2.890 2.700 2.750 12,947 -0.02(-0.72%)
Feb 12, 2016 2.880 2.770 2.770 2.770 8,300 +0.03(+1.09%)
Feb 11, 2016 2.740 3.026 2.530 2.740 15,663 +0.04(+1.48%)
Feb 10, 2016 2.650 2.710 2.650 2.700 2,686 +0.00(+0.00%)
Feb 09, 2016 2.830 2.890 2.660 2.700 21,737 -0.13(-4.59%)
Feb 08, 2016 3.010 3.010 2.820 2.830 12,122 -0.25(-8.12%)
Feb 05, 2016 3.190 3.240 3.070 3.080 6,982 +0.04(+1.32%)
Feb 04, 2016 3.334 3.370 2.990 3.040 15,495 +0.07(+2.36%)
Feb 03, 2016 3.290 3.290 2.960 2.970 15,503 -0.05(-1.66%)
Feb 02, 2016 3.150 3.150 2.980 3.020 3,030 -0.13(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.