Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Focus Inc (NQ: EFOI )

1.720 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 275.10 283.50 270.90 273.00 2,437 -1.40(-0.51%)
Apr 28, 2016 271.25 276.50 269.85 274.40 1,567 +2.80(+1.03%)
Apr 27, 2016 278.25 280.57 269.85 271.60 2,117 -4.90(-1.77%)
Apr 26, 2016 283.15 284.55 274.57 276.50 2,114 -6.65(-2.35%)
Apr 25, 2016 280.00 283.15 270.20 283.15 2,772 +4.55(+1.63%)
Apr 22, 2016 276.50 279.30 274.05 278.60 1,340 +2.10(+0.76%)
Apr 21, 2016 276.85 281.40 274.05 276.50 2,402 +1.40(+0.51%)
Apr 20, 2016 282.10 289.45 274.40 275.10 2,674 -8.05(-2.84%)
Apr 19, 2016 295.05 297.85 278.25 283.15 6,113 -8.75(-3.00%)
Apr 18, 2016 281.75 298.90 281.75 291.90 4,903 +7.70(+2.71%)
Apr 15, 2016 278.25 286.30 274.75 284.20 3,110 +5.95(+2.14%)
Apr 14, 2016 268.45 287.00 265.30 278.25 6,301 +10.50(+3.92%)
Apr 13, 2016 267.75 274.40 263.55 267.75 4,358 +2.45(+0.92%)
Apr 12, 2016 269.15 274.05 262.50 265.30 4,791 -5.60(-2.07%)
Apr 11, 2016 272.30 274.05 265.55 270.90 4,058 +3.50(+1.31%)
Apr 08, 2016 268.45 275.80 267.40 267.40 2,278 +2.45(+0.92%)
Apr 07, 2016 270.55 278.25 258.65 264.95 6,662 -7.00(-2.57%)
Apr 06, 2016 264.95 278.25 262.85 271.95 9,357 +8.05(+3.05%)
Apr 05, 2016 262.50 266.70 253.40 263.90 5,408 +2.80(+1.07%)
Apr 04, 2016 254.10 267.75 253.75 261.10 4,723 +5.60(+2.19%)
Apr 01, 2016 256.55 260.05 247.10 255.50 5,745 -4.55(-1.75%)
Mar 31, 2016 249.20 260.75 245.35 260.05 5,018 +9.10(+3.63%)
Mar 30, 2016 255.50 255.85 245.35 250.95 6,960 -3.85(-1.51%)
Mar 29, 2016 247.10 257.25 246.05 254.80 5,928 +5.25(+2.10%)
Mar 28, 2016 251.65 255.15 245.35 249.55 4,640 -2.10(-0.83%)
Mar 24, 2016 255.50 251.65 251.65 251.65 8,040 -7.35(-2.84%)
Mar 23, 2016 262.50 266.00 255.50 259.00 4,510 -4.20(-1.60%)
Mar 22, 2016 259.35 266.00 255.50 263.20 3,807 +0.35(+0.13%)
Mar 21, 2016 252.00 265.30 251.76 262.85 5,827 +10.85(+4.31%)
Mar 18, 2016 278.60 280.35 251.65 252.00 11,164 -23.45(-8.51%)
Mar 17, 2016 239.75 279.30 238.70 275.45 30,544 +38.50(+16.25%)
Mar 16, 2016 259.00 262.85 229.25 236.95 34,209 -25.20(-9.61%)
Mar 15, 2016 265.65 279.30 257.25 262.15 12,398 -7.35(-2.73%)
Mar 14, 2016 277.90 283.50 264.25 269.50 16,776 -8.75(-3.14%)
Mar 11, 2016 285.95 292.60 266.00 278.25 32,044 +5.25(+1.92%)
Mar 10, 2016 311.50 319.37 270.55 273.00 86,161 -189.00(-40.91%)
Mar 09, 2016 465.50 477.40 456.05 462.00 9,051 +3.85(+0.84%)
Mar 08, 2016 466.90 469.35 451.85 458.15 6,292 -7.00(-1.50%)
Mar 07, 2016 461.65 465.15 442.40 465.15 5,762 +2.80(+0.61%)
Mar 04, 2016 463.75 483.00 458.50 462.35 6,453 -1.40(-0.30%)
Mar 03, 2016 454.30 464.45 449.05 463.75 3,896 +14.70(+3.27%)
Mar 02, 2016 449.75 457.38 442.69 449.05 3,949 -5.25(-1.16%)
Mar 01, 2016 453.25 462.35 436.79 454.30 4,851 +8.40(+1.88%)
Feb 29, 2016 460.25 460.25 432.25 445.90 6,892 -10.50(-2.30%)
Feb 26, 2016 427.00 465.43 427.00 456.40 9,992 +30.10(+7.06%)
Feb 25, 2016 412.65 432.60 397.60 426.30 8,624 +18.90(+4.64%)
Feb 24, 2016 351.05 409.81 351.05 407.40 13,790 +42.70(+11.71%)
Feb 23, 2016 333.55 365.40 325.50 364.70 5,145 +32.90(+9.92%)
Feb 22, 2016 309.05 339.50 308.35 331.80 6,677 +23.45(+7.60%)
Feb 19, 2016 309.75 317.10 304.85 308.35 2,817 -2.10(-0.68%)
Feb 18, 2016 315.00 318.85 308.35 310.45 3,787 -4.20(-1.33%)
Feb 17, 2016 320.60 329.35 305.90 314.65 5,626 -5.25(-1.64%)
Feb 16, 2016 304.85 321.99 294.35 319.90 7,068 +33.25(+11.60%)
Feb 12, 2016 287.35 286.65 286.65 286.65 4,017 +1.75(+0.61%)
Feb 11, 2016 272.65 288.75 272.65 284.90 3,558 +4.90(+1.75%)
Feb 10, 2016 295.05 296.45 275.10 280.00 7,297 +0.70(+0.25%)
Feb 09, 2016 301.70 317.10 276.50 279.30 9,373 -28.00(-9.11%)
Feb 08, 2016 327.60 327.60 301.18 307.30 6,963 -20.30(-6.20%)
Feb 05, 2016 361.55 361.90 324.45 327.60 6,847 -34.65(-9.57%)
Feb 04, 2016 354.55 370.65 354.55 362.25 1,939 +2.10(+0.58%)
Feb 03, 2016 369.95 377.61 352.10 360.15 1,949 -9.45(-2.56%)
Feb 02, 2016 388.50 388.85 362.60 369.60 3,129 -20.30(-5.21%)
Feb 01, 2016 373.10 392.00 356.65 389.90 3,992 +15.40(+4.11%)
Jan 29, 2016 343.35 377.30 343.35 374.50 4,181 +29.05(+8.41%)
Jan 28, 2016 367.50 379.15 340.55 345.45 5,409 -20.65(-5.64%)
Jan 27, 2016 359.10 378.70 353.15 366.10 3,522 +7.00(+1.95%)
Jan 26, 2016 357.00 360.50 343.00 359.10 3,277 +1.40(+0.39%)
Jan 25, 2016 368.20 392.00 354.55 357.70 4,208 -15.75(-4.22%)
Jan 22, 2016 376.60 383.95 362.60 373.45 3,380 +15.05(+4.20%)
Jan 21, 2016 334.25 379.05 334.25 358.40 9,375 +22.40(+6.67%)
Jan 20, 2016 341.95 343.70 302.14 336.00 15,006 -15.75(-4.48%)
Jan 19, 2016 390.60 410.55 346.50 351.75 8,389 -25.90(-6.86%)
Jan 15, 2016 367.15 377.65 377.65 377.65 8,214 +5.95(+1.60%)
Jan 14, 2016 411.25 411.69 351.75 371.70 10,093 -30.80(-7.65%)
Jan 13, 2016 435.40 437.85 395.85 402.50 6,967 -31.15(-7.18%)
Jan 12, 2016 444.50 458.15 421.05 433.65 4,650 -7.70(-1.74%)
Jan 11, 2016 454.65 462.18 434.00 441.35 5,252 -8.40(-1.87%)
Jan 08, 2016 429.10 451.15 427.00 449.75 5,938 +26.25(+6.20%)
Jan 07, 2016 451.50 465.48 420.00 423.50 8,551 -35.35(-7.70%)
Jan 06, 2016 457.10 463.40 455.70 458.85 5,546 -6.65(-1.43%)
Jan 05, 2016 467.25 474.53 457.10 465.50 3,600 -1.75(-0.37%)
Jan 04, 2016 474.25 480.20 455.70 467.25 7,180 -14.00(-2.91%)
Dec 31, 2015 490.00 481.25 481.25 481.25 2,940 -9.10(-1.86%)
Dec 30, 2015 489.30 497.00 483.00 490.35 3,799 +4.55(+0.94%)
Dec 29, 2015 492.80 497.35 481.25 485.80 3,193 -5.60(-1.14%)
Dec 28, 2015 514.50 518.35 488.60 491.40 4,184 -23.10(-4.49%)
Dec 24, 2015 492.45 514.50 514.50 514.50 3,994 +23.80(+4.85%)
Dec 23, 2015 490.00 501.55 484.40 490.70 2,995 +1.05(+0.21%)
Dec 22, 2015 490.35 496.30 483.00 489.65 3,376 +3.15(+0.65%)
Dec 21, 2015 490.00 505.75 469.35 486.50 5,432 -19.60(-3.87%)
Dec 18, 2015 510.65 521.14 494.44 506.10 10,161 +3.15(+0.63%)
Dec 17, 2015 507.50 511.88 500.89 502.95 4,196 -3.50(-0.69%)
Dec 16, 2015 507.15 515.27 491.05 506.45 8,339 +3.85(+0.77%)
Dec 15, 2015 481.25 508.90 471.10 502.60 8,486 +20.65(+4.28%)
Dec 14, 2015 454.65 489.65 451.50 481.95 8,373 +27.30(+6.00%)
Dec 11, 2015 479.85 479.85 448.01 454.65 6,503 -30.10(-6.21%)
Dec 10, 2015 453.95 484.75 453.25 484.75 5,196 +32.20(+7.12%)
Dec 09, 2015 478.45 492.80 443.10 452.55 10,611 -33.25(-6.84%)
Dec 08, 2015 466.20 495.95 463.40 485.80 5,660 +17.85(+3.81%)
Dec 07, 2015 523.25 524.10 465.50 467.95 11,965 -58.10(-11.04%)
Dec 04, 2015 516.95 531.81 516.95 526.05 3,694 +4.90(+0.94%)
Dec 03, 2015 543.55 550.90 511.35 521.15 3,145 -24.85(-4.55%)
Dec 02, 2015 555.45 559.65 544.60 546.00 3,630 -6.30(-1.14%)
Dec 01, 2015 565.25 567.00 549.50 552.30 2,752 -8.05(-1.44%)
Nov 30, 2015 540.05 564.20 537.60 560.35 4,409 +20.30(+3.76%)
Nov 27, 2015 548.80 558.25 526.89 540.05 2,213 -5.95(-1.09%)
Nov 25, 2015 565.25 546.00 546.00 546.00 5,368 -13.65(-2.44%)
Nov 24, 2015 525.70 566.30 519.75 559.65 5,756 +33.95(+6.46%)
Nov 23, 2015 509.25 535.82 496.30 525.70 6,164 +12.25(+2.39%)
Nov 20, 2015 512.05 521.50 498.75 513.45 4,575 +5.25(+1.03%)
Nov 19, 2015 512.75 516.87 497.00 508.20 3,460 -8.40(-1.63%)
Nov 18, 2015 493.50 523.25 493.50 516.60 7,683 +23.45(+4.76%)
Nov 17, 2015 514.50 514.50 485.10 493.15 4,429 -21.70(-4.21%)
Nov 16, 2015 510.30 525.35 494.49 514.85 3,101 -1.05(-0.20%)
Nov 13, 2015 461.30 529.55 461.30 515.90 9,029 +49.70(+10.66%)
Nov 12, 2015 488.25 492.45 458.85 466.20 9,876 -27.30(-5.53%)
Nov 11, 2015 537.25 545.48 463.75 493.50 16,607 -45.50(-8.44%)
Nov 10, 2015 559.30 565.57 533.75 539.00 7,544 -24.15(-4.29%)
Nov 09, 2015 569.45 569.45 547.75 563.15 8,009 -7.00(-1.23%)
Nov 06, 2015 573.30 592.88 530.60 570.15 21,901 +23.80(+4.36%)
Nov 05, 2015 658.00 663.60 510.82 546.35 62,629 -153.65(-21.95%)
Nov 04, 2015 610.75 700.00 586.25 700.00 101,127 +189.00(+36.99%)
Nov 03, 2015 567.00 582.75 506.45 511.00 24,234 -56.35(-9.93%)
Nov 02, 2015 567.00 575.75 560.35 567.35 5,487 +0.35(+0.06%)
Oct 30, 2015 562.45 569.87 554.75 567.00 4,000 +10.50(+1.89%)
Oct 29, 2015 565.95 571.55 550.20 556.50 6,059 -14.00(-2.45%)
Oct 28, 2015 540.05 571.20 536.20 570.50 7,056 +34.65(+6.47%)
Oct 27, 2015 550.55 554.05 532.88 535.85 6,495 -21.00(-3.77%)
Oct 26, 2015 559.65 560.00 532.35 556.85 6,014 +2.10(+0.38%)
Oct 23, 2015 532.00 559.65 518.00 554.75 12,473 +26.60(+5.04%)
Oct 22, 2015 492.45 536.90 491.75 528.15 11,378 +36.05(+7.33%)
Oct 21, 2015 512.40 514.85 490.00 492.10 8,503 -16.45(-3.23%)
Oct 20, 2015 501.55 518.00 498.40 508.55 8,995 +8.05(+1.61%)
Oct 19, 2015 499.10 520.80 482.30 500.50 7,594 +1.75(+0.35%)
Oct 16, 2015 471.10 502.66 467.25 498.75 6,617 +25.55(+5.40%)
Oct 15, 2015 489.30 489.30 463.05 473.20 4,355 -16.45(-3.36%)
Oct 14, 2015 473.20 490.00 463.05 489.65 4,951 +12.60(+2.64%)
Oct 13, 2015 487.55 493.85 459.90 477.05 6,388 -16.80(-3.40%)
Oct 12, 2015 491.75 507.81 478.45 493.85 7,707 +1.05(+0.21%)
Oct 09, 2015 478.10 509.53 469.70 492.80 11,475 +11.55(+2.40%)
Oct 08, 2015 456.40 488.25 446.25 481.25 9,823 +15.75(+3.38%)
Oct 07, 2015 443.45 472.85 436.10 465.50 10,702 +25.90(+5.89%)
Oct 06, 2015 459.20 474.25 425.60 439.60 11,028 -23.80(-5.14%)
Oct 05, 2015 410.55 469.00 410.55 463.40 20,443 +53.55(+13.07%)
Oct 02, 2015 407.40 414.40 393.75 409.85 10,731 -7.70(-1.84%)
Oct 01, 2015 403.90 425.60 386.15 417.55 29,536 +4.20(+1.02%)
Sep 30, 2015 385.70 414.40 374.50 413.35 18,443 +33.95(+8.95%)
Sep 29, 2015 392.35 410.90 372.75 379.40 12,708 -12.95(-3.30%)
Sep 28, 2015 395.85 400.75 362.24 392.35 20,482 -11.90(-2.94%)
Sep 25, 2015 412.30 449.40 396.55 404.25 35,912 +7.70(+1.94%)
Sep 24, 2015 407.40 423.15 381.15 396.55 32,922 -22.40(-5.35%)
Sep 23, 2015 462.70 470.40 414.75 418.95 29,657 -52.15(-11.07%)
Sep 22, 2015 455.00 488.18 450.80 471.10 17,508 +9.10(+1.97%)
Sep 21, 2015 526.05 528.50 455.35 462.00 26,303 -49.70(-9.71%)
Sep 18, 2015 518.35 540.40 504.70 511.70 25,406 -16.10(-3.05%)
Sep 17, 2015 570.50 573.30 514.50 527.80 39,606 -30.10(-5.40%)
Sep 16, 2015 500.85 585.55 482.30 557.90 90,236 +70.00(+14.35%)
Sep 15, 2015 574.35 584.85 484.05 487.90 44,674 -86.45(-15.05%)
Sep 14, 2015 577.50 606.20 563.50 574.35 34,440 -0.70(-0.12%)
Sep 11, 2015 611.80 630.00 562.74 575.05 167,791 -229.95(-28.57%)
Sep 10, 2015 979.30 1021 800.10 805.00 51,191 -169.40(-17.39%)
Sep 09, 2015 989.80 1022 953.75 974.40 29,570 +41.65(+4.47%)
Sep 08, 2015 920.50 1004 920.50 932.75 50,089 +30.80(+3.41%)
Sep 04, 2015 816.55 901.95 901.95 901.95 15,768 +65.80(+7.87%)
Sep 03, 2015 906.50 954.45 822.50 836.15 33,145 -31.15(-3.59%)
Sep 02, 2015 829.50 901.71 803.25 867.30 34,646 +84.70(+10.82%)
Sep 01, 2015 717.50 822.50 708.75 782.60 27,095 +16.10(+2.10%)
Aug 31, 2015 714.35 827.75 700.00 766.50 33,555 -3.50(-0.45%)
Aug 28, 2015 700.35 787.50 684.95 770.00 33,023 +85.05(+12.42%)
Aug 27, 2015 700.00 786.37 651.00 684.95 53,925 +33.95(+5.22%)
Aug 26, 2015 587.30 658.00 587.30 651.00 33,113 +64.75(+11.04%)
Aug 25, 2015 586.95 600.95 554.75 586.25 18,580 +35.70(+6.48%)
Aug 24, 2015 537.95 578.83 492.45 550.55 15,498 -2.45(-0.44%)
Aug 21, 2015 599.90 603.05 546.11 553.00 12,007 -46.55(-7.76%)
Aug 20, 2015 610.75 634.02 579.99 599.55 25,282 +14.00(+2.39%)
Aug 19, 2015 551.60 626.15 540.05 585.55 46,286 +49.70(+9.27%)
Aug 18, 2015 570.50 570.85 534.10 535.85 6,931 -36.40(-6.36%)
Aug 17, 2015 658.00 665.00 521.85 572.25 37,856 -99.05(-14.75%)
Aug 14, 2015 486.50 672.00 484.75 671.30 36,145 +191.45(+39.90%)
Aug 13, 2015 462.35 482.55 460.82 479.85 5,912 +14.70(+3.16%)
Aug 12, 2015 473.55 484.40 443.80 465.15 6,466 -5.60(-1.19%)
Aug 11, 2015 489.30 513.45 458.50 470.75 5,432 -17.15(-3.52%)
Aug 10, 2015 498.75 533.75 472.50 487.90 9,089 -7.35(-1.48%)
Aug 07, 2015 499.45 531.30 480.90 495.25 10,147 +8.05(+1.65%)
Aug 06, 2015 477.05 498.75 457.10 487.20 8,708 +18.55(+3.96%)
Aug 05, 2015 387.10 477.40 375.90 468.65 19,465 +140.35(+42.75%)
Aug 04, 2015 326.20 331.80 312.20 328.30 1,166 +4.20(+1.30%)
Aug 03, 2015 333.55 333.55 307.30 324.10 1,182 -8.75(-2.63%)
Jul 31, 2015 326.55 336.00 319.55 332.85 753 -4.90(-1.45%)
Jul 30, 2015 338.10 351.75 317.45 337.75 781 -3.15(-0.92%)
Jul 29, 2015 303.10 344.40 302.75 340.90 2,229 +32.55(+10.56%)
Jul 28, 2015 315.35 315.70 296.80 308.35 3,279 -15.05(-4.65%)
Jul 27, 2015 346.50 346.50 318.15 323.40 2,466 -30.10(-8.51%)
Jul 24, 2015 358.05 368.90 338.10 353.50 3,403 -9.10(-2.51%)
Jul 23, 2015 346.50 367.50 338.45 362.60 1,724 +13.65(+3.91%)
Jul 22, 2015 385.70 394.45 348.60 348.95 3,494 -33.25(-8.70%)
Jul 21, 2015 376.60 387.17 376.25 382.20 2,054 +7.70(+2.06%)
Jul 20, 2015 400.75 402.85 371.70 374.50 3,114 -28.00(-6.96%)
Jul 17, 2015 393.75 407.05 382.38 402.50 3,529 +14.35(+3.70%)
Jul 16, 2015 375.90 392.00 370.65 388.15 3,518 +18.55(+5.02%)
Jul 15, 2015 382.90 392.00 364.00 369.60 4,833 -0.35(-0.09%)
Jul 14, 2015 353.50 382.55 334.95 369.95 3,350 +19.60(+5.59%)
Jul 13, 2015 339.85 356.65 337.75 350.35 2,664 +9.10(+2.67%)
Jul 10, 2015 352.80 362.21 336.70 341.25 2,702 -9.10(-2.60%)
Jul 09, 2015 350.35 369.25 341.60 350.35 2,677 +8.05(+2.35%)
Jul 08, 2015 376.25 378.00 333.55 342.30 8,242 -33.60(-8.94%)
Jul 07, 2015 367.50 384.65 367.50 375.90 5,798 +8.05(+2.19%)
Jul 06, 2015 364.70 370.65 347.90 367.85 5,261 +9.80(+2.74%)
Jul 02, 2015 349.30 358.05 358.05 358.05 8,217 +9.10(+2.61%)
Jul 01, 2015 306.25 352.52 306.25 348.95 9,619 +43.05(+14.07%)
Jun 30, 2015 283.50 306.25 282.27 305.90 3,044 +24.15(+8.57%)
Jun 29, 2015 299.95 304.32 281.05 281.75 2,945 -24.50(-8.00%)
Jun 26, 2015 292.25 308.70 283.50 306.25 5,049 +17.85(+6.19%)
Jun 25, 2015 271.25 288.75 271.25 288.40 4,128 +21.70(+8.14%)
Jun 24, 2015 255.50 270.20 255.50 266.70 2,566 +12.25(+4.81%)
Jun 23, 2015 257.60 257.60 251.58 254.45 2,332 -3.15(-1.22%)
Jun 22, 2015 257.25 259.18 253.05 257.60 1,300 +0.35(+0.14%)
Jun 19, 2015 258.65 260.40 255.15 257.25 1,972 +0.00(+0.00%)
Jun 18, 2015 256.90 261.11 252.53 257.25 2,225 -2.45(-0.94%)
Jun 17, 2015 253.75 261.10 247.10 259.70 2,582 +6.30(+2.49%)
Jun 16, 2015 246.75 253.40 245.35 253.40 1,446 +5.60(+2.26%)
Jun 15, 2015 248.50 248.50 244.65 247.80 844 +2.45(+1.00%)
Jun 12, 2015 244.30 248.15 242.46 245.35 345 +1.05(+0.43%)
Jun 11, 2015 245.00 248.15 235.55 244.30 1,465 +1.75(+0.72%)
Jun 10, 2015 238.70 251.65 238.70 242.55 844 +2.80(+1.17%)
Jun 09, 2015 249.55 249.55 239.09 239.75 1,110 -9.45(-3.79%)
Jun 08, 2015 252.35 252.35 234.53 249.20 1,597 +0.35(+0.14%)
Jun 05, 2015 250.60 260.75 245.00 248.85 2,144 +0.70(+0.28%)
Jun 04, 2015 247.80 254.80 243.95 248.15 1,713 +1.40(+0.57%)
Jun 03, 2015 238.00 251.65 234.50 246.75 864 +11.90(+5.07%)
Jun 02, 2015 244.30 244.30 229.63 234.85 834 -9.10(-3.73%)
Jun 01, 2015 224.35 255.15 223.30 243.95 2,186 +18.90(+8.40%)
May 29, 2015 229.95 231.00 224.00 225.05 641 -2.45(-1.08%)
May 28, 2015 231.00 231.00 223.30 227.50 609 -3.50(-1.52%)
May 27, 2015 222.95 234.68 220.50 231.00 1,249 +7.70(+3.45%)
May 26, 2015 214.55 224.34 213.50 223.30 680 +6.48(+2.99%)
May 22, 2015 220.15 216.82 216.82 216.82 1,437 -3.68(-1.67%)
May 21, 2015 209.65 222.04 209.65 220.50 618 +10.50(+5.00%)
May 20, 2015 216.65 220.15 208.25 210.00 252 -1.40(-0.66%)
May 19, 2015 222.25 222.25 208.25 211.40 1,171 -9.10(-4.13%)
May 18, 2015 218.40 222.95 214.55 220.50 544 +7.00(+3.28%)
May 15, 2015 218.75 232.75 213.50 213.50 1,049 -9.80(-4.39%)
May 14, 2015 224.00 225.40 217.70 223.30 712 +1.40(+0.63%)
May 13, 2015 226.45 226.45 220.25 221.90 546 -1.75(-0.78%)
May 12, 2015 227.21 229.25 219.80 223.65 2,429 +1.40(+0.63%)
May 11, 2015 240.45 242.20 222.25 222.25 2,309 -11.55(-4.94%)
May 08, 2015 229.60 250.95 222.95 233.80 3,154 +4.55(+1.98%)
May 07, 2015 202.30 230.65 198.10 229.25 4,791 +26.25(+12.93%)
May 06, 2015 227.50 233.10 203.00 203.00 7,587 -16.45(-7.50%)
May 05, 2015 232.75 248.15 205.80 219.45 13,552 +23.64(+12.07%)
May 04, 2015 191.10 200.90 180.60 195.81 700 +5.43(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.