Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.32 -0.05 (-0.14%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.304 1.334 1.275 1.314 199,569 -0.02(-1.47%)
Jul 28, 2017 1.353 1.353 1.294 1.334 69,936 -0.02(-1.45%)
Jul 27, 2017 1.373 1.393 1.324 1.353 250,575 -0.02(-1.43%)
Jul 26, 2017 1.373 1.393 1.353 1.373 139,356 +0.02(+1.45%)
Jul 25, 2017 1.383 1.383 1.314 1.353 341,278 -0.04(-2.82%)
Jul 24, 2017 1.353 1.393 1.324 1.393 163,290 +0.02(+1.43%)
Jul 21, 2017 1.373 1.373 1.324 1.373 306,285 +0.02(+1.45%)
Jul 20, 2017 1.294 1.393 1.275 1.353 642,239 +0.04(+2.99%)
Jul 19, 2017 1.324 1.324 1.255 1.314 67,807 +0.02(+1.51%)
Jul 18, 2017 1.324 1.324 1.285 1.294 46,494 -0.02(-1.49%)
Jul 17, 2017 1.304 1.343 1.275 1.314 126,538 -0.01(-0.73%)
Jul 14, 2017 1.304 1.324 1.275 1.324 140,310 +0.01(+0.74%)
Jul 13, 2017 1.304 1.324 1.275 1.314 108,541 -0.01(-0.74%)
Jul 12, 2017 1.324 1.393 1.275 1.324 125,527 +0.03(+2.27%)
Jul 11, 2017 1.314 1.373 1.285 1.294 262,382 -0.03(-2.22%)
Jul 10, 2017 1.324 1.373 1.304 1.324 137,241 -0.03(-2.17%)
Jul 07, 2017 1.353 1.373 1.324 1.353 127,968 -0.02(-1.43%)
Jul 06, 2017 1.373 1.393 1.343 1.373 121,597 +0.00(+0.00%)
Jul 05, 2017 1.442 1.442 1.343 1.373 270,833 +0.02(+1.45%)
Jul 03, 2017 1.353 1.393 1.309 1.353 172,243 +0.01(+0.73%)
Jun 30, 2017 1.324 1.343 1.304 1.343 259,552 +0.02(+1.48%)
Jun 29, 2017 1.265 1.324 1.245 1.324 389,924 +0.05(+3.85%)
Jun 28, 2017 1.304 1.304 1.255 1.275 159,799 -0.03(-2.26%)
Jun 27, 2017 1.294 1.314 1.275 1.304 99,915 -0.02(-1.48%)
Jun 26, 2017 1.294 1.334 1.275 1.324 184,677 +0.05(+3.85%)
Jun 23, 2017 1.294 1.334 1.275 1.275 367,666 -0.03(-2.26%)
Jun 22, 2017 1.314 1.343 1.255 1.304 390,022 -0.02(-1.48%)
Jun 21, 2017 1.275 1.363 1.245 1.324 539,646 +0.04(+3.05%)
Jun 20, 2017 1.255 1.293 1.255 1.285 206,763 +0.02(+1.55%)
Jun 19, 2017 1.294 1.304 1.245 1.265 157,059 -0.02(-1.53%)
Jun 16, 2017 1.324 1.324 1.255 1.285 602,570 +0.01(+0.77%)
Jun 15, 2017 1.255 1.294 1.187 1.275 608,997 +0.02(+1.63%)
Jun 14, 2017 1.255 1.275 1.226 1.254 143,484 +0.03(+2.34%)
Jun 13, 2017 1.275 1.275 1.226 1.226 198,716 -0.05(-3.85%)
Jun 12, 2017 1.373 1.373 1.255 1.275 185,172 -0.09(-6.47%)
Jun 09, 2017 1.373 1.402 1.363 1.363 1,563,112 -0.28(-17.26%)
Jun 08, 2017 1.765 1.824 1.618 1.647 261,918 -0.12(-6.67%)
Jun 07, 2017 1.844 1.893 1.765 1.765 115,909 -0.09(-4.76%)
Jun 06, 2017 1.834 1.863 1.795 1.853 82,255 -0.07(-3.57%)
Jun 05, 2017 1.853 1.932 1.844 1.922 62,292 +0.04(+2.08%)
Jun 02, 2017 1.873 1.922 1.834 1.883 41,140 +0.04(+2.13%)
Jun 01, 2017 1.863 1.912 1.814 1.844 56,197 -0.01(-0.53%)
May 31, 2017 1.922 1.951 1.814 1.853 56,326 -0.04(-2.07%)
May 30, 2017 1.951 1.951 1.824 1.893 113,011 -0.06(-3.02%)
May 26, 2017 1.863 1.981 1.824 1.951 124,106 +0.04(+2.05%)
May 25, 2017 1.785 1.922 1.746 1.912 127,721 +0.13(+7.14%)
May 24, 2017 1.795 1.893 1.736 1.785 150,873 +0.02(+1.11%)
May 23, 2017 1.834 1.887 1.726 1.765 331,330 -0.08(-4.26%)
May 22, 2017 2.079 2.383 1.834 1.844 2,427,945 +0.06(+3.30%)
May 19, 2017 1.736 1.862 1.736 1.785 9,360 +0.02(+1.11%)
May 18, 2017 1.824 1.853 1.726 1.765 98,585 -0.08(-4.25%)
May 17, 2017 1.818 1.912 1.814 1.844 32,618 -0.04(-2.08%)
May 16, 2017 1.834 1.951 1.805 1.883 56,964 +0.07(+3.81%)
May 15, 2017 1.814 1.853 1.755 1.814 57,634 +0.04(+2.19%)
May 12, 2017 1.795 1.863 1.716 1.775 80,215 -0.01(-0.55%)
May 11, 2017 1.765 1.804 1.716 1.785 63,931 +0.02(+1.11%)
May 10, 2017 1.755 1.863 1.716 1.765 53,996 +0.00(+0.00%)
May 09, 2017 1.853 1.912 1.726 1.765 130,219 -0.09(-4.76%)
May 08, 2017 1.912 1.961 1.765 1.853 172,168 -0.16(-7.94%)
May 05, 2017 1.834 2.108 1.823 2.013 390,476 +0.18(+9.79%)
May 04, 2017 1.929 1.929 1.814 1.834 49,730 -0.06(-3.29%)
May 03, 2017 1.863 1.909 1.853 1.896 12,020 +0.01(+0.71%)
May 02, 2017 1.942 1.961 1.814 1.883 50,372 -0.05(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.