Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.32 -0.05 (-0.14%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.962 4.148 3.962 4.148 23,250 +0.13(+3.17%)
Apr 29, 2021 4.187 4.207 4.021 4.021 18,956 -0.19(-4.43%)
Apr 28, 2021 4.285 4.376 4.148 4.207 59,511 -0.18(-4.03%)
Apr 27, 2021 4.442 4.442 4.276 4.383 15,055 +0.00(+0.00%)
Apr 26, 2021 4.364 4.393 4.246 4.383 26,969 +0.04(+0.90%)
Apr 23, 2021 3.942 4.364 3.932 4.344 144,191 +0.40(+10.20%)
Apr 22, 2021 4.060 4.109 3.942 3.942 5,363 -0.08(-1.95%)
Apr 21, 2021 3.991 4.236 3.942 4.021 28,043 -0.01(-0.24%)
Apr 20, 2021 4.246 4.305 4.030 4.030 16,476 -0.28(-6.59%)
Apr 19, 2021 4.236 4.658 4.236 4.315 3,160 +0.09(+2.09%)
Apr 16, 2021 4.187 4.227 4.027 4.227 12,236 +0.04(+0.94%)
Apr 15, 2021 4.227 4.334 4.119 4.187 12,116 +0.07(+1.67%)
Apr 14, 2021 4.246 4.314 4.119 4.119 7,462 -0.12(-2.78%)
Apr 13, 2021 4.393 4.393 4.217 4.236 11,368 -0.04(-0.92%)
Apr 12, 2021 4.482 4.511 4.266 4.276 16,989 -0.25(-5.63%)
Apr 09, 2021 4.570 4.599 4.511 4.531 13,562 -0.07(-1.49%)
Apr 08, 2021 4.844 4.893 4.599 4.599 27,547 -0.29(-6.01%)
Apr 07, 2021 4.795 4.962 4.766 4.893 15,133 +0.18(+3.74%)
Apr 06, 2021 4.844 4.972 4.629 4.717 9,220 -0.18(-3.61%)
Apr 05, 2021 5.129 5.129 4.849 4.893 10,319 -0.13(-2.54%)
Apr 01, 2021 4.972 5.031 4.903 5.021 7,852 +0.14(+2.81%)
Mar 31, 2021 4.609 5.188 4.609 4.884 17,684 +0.25(+5.51%)
Mar 30, 2021 4.835 4.893 4.511 4.629 83,600 -0.21(-4.26%)
Mar 29, 2021 5.099 5.099 4.756 4.835 27,049 -0.22(-4.27%)
Mar 26, 2021 4.972 5.217 4.972 5.050 8,157 +0.08(+1.58%)
Mar 25, 2021 4.962 5.148 4.962 4.972 19,230 +0.00(+0.00%)
Mar 24, 2021 5.364 5.364 4.962 4.972 18,784 -0.39(-7.31%)
Mar 23, 2021 5.403 5.413 5.178 5.364 21,582 -0.15(-2.67%)
Mar 22, 2021 5.443 5.531 5.394 5.511 9,221 -0.04(-0.71%)
Mar 19, 2021 5.452 5.550 5.354 5.550 21,108 +0.07(+1.25%)
Mar 18, 2021 5.472 5.550 5.295 5.482 14,355 -0.07(-1.24%)
Mar 17, 2021 5.629 5.629 5.325 5.550 19,929 +0.03(+0.53%)
Mar 16, 2021 5.433 5.550 5.394 5.521 14,391 +0.02(+0.36%)
Mar 15, 2021 5.570 5.653 5.450 5.501 7,814 -0.04(-0.71%)
Mar 12, 2021 5.317 5.609 5.306 5.541 47,622 +0.07(+1.25%)
Mar 11, 2021 5.295 5.472 5.266 5.472 26,455 +0.26(+5.08%)
Mar 10, 2021 5.266 5.472 5.188 5.207 33,076 -0.11(-2.03%)
Mar 09, 2021 5.090 5.394 5.090 5.315 39,131 +0.21(+4.03%)
Mar 08, 2021 5.295 5.989 5.001 5.109 136,928 -0.19(-3.52%)
Mar 05, 2021 5.080 5.894 4.903 5.295 89,533 +0.18(+3.45%)
Mar 04, 2021 5.158 5.337 4.913 5.119 63,262 -0.07(-1.32%)
Mar 03, 2021 5.354 5.452 5.090 5.188 73,288 -0.27(-5.03%)
Mar 02, 2021 5.619 5.688 5.394 5.462 37,675 -0.08(-1.42%)
Mar 01, 2021 5.472 5.786 5.433 5.541 44,348 +0.11(+1.99%)
Feb 26, 2021 5.884 5.943 5.408 5.433 86,678 -0.51(-8.58%)
Feb 25, 2021 6.051 6.178 5.751 5.943 70,119 -0.17(-2.73%)
Feb 24, 2021 6.198 6.541 6.080 6.109 28,741 +0.06(+0.97%)
Feb 23, 2021 6.384 6.440 5.648 6.051 81,415 -0.52(-7.91%)
Feb 22, 2021 6.933 6.982 6.570 6.570 62,522 -0.43(-6.16%)
Feb 19, 2021 6.992 7.578 6.737 7.002 133,892 +0.19(+2.73%)
Feb 18, 2021 7.129 7.304 6.737 6.815 61,522 -0.58(-7.82%)
Feb 17, 2021 7.100 7.698 6.943 7.394 163,148 +0.39(+5.60%)
Feb 16, 2021 6.953 7.012 6.737 7.002 32,452 +0.17(+2.44%)
Feb 12, 2021 7.178 7.193 6.737 6.835 106,155 -0.34(-4.78%)
Feb 11, 2021 7.639 7.639 7.021 7.178 57,241 -0.35(-4.69%)
Feb 10, 2021 7.433 7.562 7.306 7.531 81,508 +0.18(+2.40%)
Feb 09, 2021 7.119 7.649 7.119 7.355 182,040 +0.06(+0.81%)
Feb 08, 2021 7.012 7.355 7.012 7.296 89,914 +0.34(+4.94%)
Feb 05, 2021 7.110 7.404 6.649 6.953 126,244 -0.21(-2.88%)
Feb 04, 2021 6.894 7.629 6.864 7.159 357,751 +0.67(+10.27%)
Feb 03, 2021 6.256 6.551 6.209 6.492 70,457 +0.33(+5.41%)
Feb 02, 2021 6.217 6.462 6.149 6.158 92,623 -0.18(-2.79%)
Feb 01, 2021 6.188 6.472 6.090 6.335 93,115 +0.15(+2.38%)
Jan 29, 2021 6.129 6.325 6.109 6.188 41,197 +0.00(+0.00%)
Jan 28, 2021 6.168 6.335 6.080 6.188 54,636 +0.22(+3.61%)
Jan 27, 2021 6.237 6.698 5.805 5.972 135,569 -0.58(-8.83%)
Jan 26, 2021 6.511 6.639 6.490 6.551 49,484 +0.04(+0.60%)
Jan 25, 2021 6.541 6.747 6.423 6.511 56,465 -0.04(-0.60%)
Jan 22, 2021 6.158 6.649 6.137 6.551 88,207 +0.34(+5.53%)
Jan 21, 2021 6.266 6.374 6.198 6.207 30,857 -0.11(-1.71%)
Jan 20, 2021 6.276 6.413 6.178 6.315 69,859 -0.03(-0.46%)
Jan 19, 2021 6.217 6.443 6.119 6.345 53,662 +0.24(+3.85%)
Jan 15, 2021 6.227 6.453 6.109 6.109 85,862 -0.12(-1.89%)
Jan 14, 2021 6.256 6.276 6.090 6.227 77,091 -0.03(-0.47%)
Jan 13, 2021 6.080 6.325 5.923 6.256 122,318 +0.04(+0.63%)
Jan 12, 2021 6.433 6.982 6.168 6.217 333,937 -0.28(-4.37%)
Jan 11, 2021 5.717 6.717 5.619 6.502 1,008,252 +1.35(+26.29%)
Jan 08, 2021 5.060 5.175 5.001 5.148 45,888 +0.08(+1.55%)
Jan 07, 2021 5.305 5.344 5.040 5.070 91,124 -0.17(-3.18%)
Jan 06, 2021 4.913 5.570 4.913 5.237 142,370 +0.24(+4.71%)
Jan 05, 2021 4.933 5.001 4.756 5.001 63,994 +0.07(+1.39%)
Jan 04, 2021 4.756 5.021 4.697 4.933 88,024 +0.10(+2.03%)
Dec 31, 2020 4.835 4.835 4.835 176,985 +0.05(+1.02%)
Dec 30, 2020 4.844 5.070 4.687 4.786 176,985 +0.11(+2.31%)
Dec 29, 2020 5.139 5.139 4.540 4.678 155,057 -0.25(-5.17%)
Dec 28, 2020 5.982 5.982 4.933 4.933 315,439 -0.89(-15.32%)
Dec 24, 2020 6.129 6.129 5.658 5.825 189,162 +0.04(+0.68%)
Dec 23, 2020 5.492 6.129 5.394 5.786 603,620 +0.19(+3.33%)
Dec 22, 2020 5.090 5.825 4.874 5.599 1,535,714 +0.49(+9.60%)
Dec 21, 2020 7.541 8.022 4.933 5.109 44,993,172 +1.61(+45.94%)
Dec 18, 2020 3.491 3.668 3.491 3.501 36,914 +0.01(+0.28%)
Dec 17, 2020 3.511 3.617 3.491 3.491 12,410 -0.02(-0.56%)
Dec 16, 2020 3.658 3.736 3.511 3.511 22,424 -0.09(-2.45%)
Dec 15, 2020 3.795 3.795 3.589 3.599 16,373 -0.07(-1.87%)
Dec 14, 2020 3.632 3.810 3.628 3.668 26,376 +0.10(+2.75%)
Dec 11, 2020 3.638 3.654 3.530 3.570 9,381 -0.07(-1.89%)
Dec 10, 2020 3.579 3.668 3.540 3.638 21,316 +0.06(+1.64%)
Dec 09, 2020 3.726 3.726 3.560 3.579 18,571 -0.18(-4.70%)
Dec 08, 2020 3.746 3.812 3.746 3.756 17,686 -0.04(-1.03%)
Dec 07, 2020 3.687 3.815 3.687 3.795 11,457 +0.08(+2.11%)
Dec 04, 2020 3.668 3.775 3.668 3.717 13,460 +0.07(+1.93%)
Dec 03, 2020 3.721 3.721 3.637 3.646 7,822 -0.07(-1.89%)
Dec 02, 2020 3.530 3.726 3.530 3.717 30,611 +0.22(+6.31%)
Dec 01, 2020 3.334 3.726 3.334 3.496 115,144 +0.25(+7.70%)
Nov 30, 2020 3.324 3.412 3.236 3.246 31,714 -0.02(-0.75%)
Nov 27, 2020 3.354 3.371 3.270 3.270 3,059 -0.10(-3.06%)
Nov 25, 2020 3.266 3.413 3.236 3.373 18,355 +0.08(+2.38%)
Nov 24, 2020 3.295 3.310 3.236 3.295 25,111 +0.00(+0.01%)
Nov 23, 2020 3.324 3.334 3.256 3.295 14,165 +0.02(+0.59%)
Nov 20, 2020 3.256 3.363 3.246 3.275 11,217 -0.04(-1.18%)
Nov 19, 2020 3.315 3.393 3.305 3.315 8,459 +0.00(+0.00%)
Nov 18, 2020 3.334 3.334 3.216 3.315 8,931 -0.10(-2.87%)
Nov 17, 2020 3.383 3.491 3.246 3.413 21,011 +0.00(+0.00%)
Nov 16, 2020 3.432 3.520 3.374 3.413 10,769 +0.02(+0.58%)
Nov 13, 2020 3.295 3.422 3.187 3.393 18,151 +0.17(+5.17%)
Nov 12, 2020 3.148 3.342 3.148 3.226 30,749 +0.04(+1.23%)
Nov 11, 2020 3.246 3.305 3.138 3.187 18,576 +0.01(+0.31%)
Nov 10, 2020 3.236 3.275 3.177 3.177 9,029 -0.06(-1.82%)
Nov 09, 2020 3.262 3.375 3.236 3.236 12,763 +0.00(+0.00%)
Nov 06, 2020 3.275 3.329 3.236 3.236 15,500 -0.09(-2.65%)
Nov 05, 2020 3.383 3.383 3.260 3.324 9,184 -0.08(-2.22%)
Nov 04, 2020 3.315 3.549 3.315 3.400 2,883 +0.10(+2.88%)
Nov 03, 2020 3.442 3.530 3.305 3.305 9,065 -0.03(-0.88%)
Nov 02, 2020 3.442 3.452 3.305 3.334 8,833 -0.12(-3.41%)
Oct 30, 2020 3.506 3.603 3.383 3.452 23,658 -0.20(-5.38%)
Oct 29, 2020 3.648 3.648 3.481 3.648 10,780 +0.15(+4.20%)
Oct 28, 2020 3.766 3.766 3.432 3.501 47,700 -0.30(-7.99%)
Oct 27, 2020 3.824 3.864 3.775 3.805 13,813 -0.02(-0.51%)
Oct 26, 2020 3.697 3.864 3.697 3.824 17,101 +0.08(+2.09%)
Oct 23, 2020 3.697 3.766 3.687 3.746 15,296 +0.03(+0.79%)
Oct 22, 2020 3.702 3.766 3.689 3.717 6,425 -0.00(-0.13%)
Oct 21, 2020 3.766 3.766 3.692 3.722 4,478 -0.02(-0.65%)
Oct 20, 2020 3.702 3.874 3.681 3.746 17,736 +0.09(+2.41%)
Oct 19, 2020 3.687 3.687 3.550 3.658 39,649 -0.02(-0.53%)
Oct 16, 2020 3.628 3.746 3.628 3.677 8,361 +0.02(+0.54%)
Oct 15, 2020 3.707 3.707 3.628 3.658 6,177 -0.05(-1.32%)
Oct 14, 2020 3.746 3.756 3.677 3.707 11,838 -0.11(-2.83%)
Oct 13, 2020 3.814 3.823 3.726 3.815 4,463 +0.07(+1.83%)
Oct 12, 2020 3.824 3.864 3.722 3.746 16,461 -0.02(-0.52%)
Oct 09, 2020 3.788 3.934 3.716 3.766 8,667 -0.05(-1.29%)
Oct 08, 2020 3.707 3.831 3.707 3.815 3,133 +0.02(+0.52%)
Oct 07, 2020 3.746 3.803 3.648 3.795 13,462 -0.01(-0.26%)
Oct 06, 2020 3.785 3.893 3.785 3.805 7,347 +0.02(+0.52%)
Oct 05, 2020 3.764 3.785 3.764 3.785 1,240 +0.04(+1.05%)
Oct 02, 2020 3.805 3.962 3.609 3.746 22,128 -0.13(-3.29%)
Oct 01, 2020 3.874 4.099 3.805 3.874 24,258 +0.03(+0.77%)
Sep 30, 2020 3.785 3.903 3.785 3.844 5,685 +0.01(+0.26%)
Sep 29, 2020 3.815 3.844 3.780 3.834 31,911 +0.11(+2.89%)
Sep 28, 2020 3.844 3.844 3.697 3.726 10,747 -0.08(-2.06%)
Sep 25, 2020 3.609 3.824 3.550 3.805 21,822 +0.23(+6.30%)
Sep 24, 2020 3.589 3.628 3.550 3.579 8,699 -0.01(-0.27%)
Sep 23, 2020 3.736 3.746 3.579 3.589 21,286 -0.12(-3.19%)
Sep 22, 2020 3.668 3.726 3.628 3.708 18,867 +0.10(+2.74%)
Sep 21, 2020 3.687 3.854 3.609 3.609 14,356 -0.12(-3.16%)
Sep 18, 2020 3.824 4.011 3.677 3.726 37,016 -0.19(-4.76%)
Sep 17, 2020 3.638 3.913 3.628 3.913 23,159 +0.19(+5.00%)
Sep 16, 2020 3.795 3.869 3.703 3.726 16,266 -0.09(-2.31%)
Sep 15, 2020 3.795 4.040 3.766 3.815 45,603 +0.05(+1.30%)
Sep 14, 2020 3.707 3.848 3.554 3.766 42,065 +0.09(+2.40%)
Sep 11, 2020 3.746 3.746 3.589 3.677 12,440 -0.03(-0.79%)
Sep 10, 2020 3.795 3.856 3.619 3.707 25,471 -0.07(-1.82%)
Sep 09, 2020 3.883 3.883 3.697 3.775 12,816 +0.07(+1.85%)
Sep 08, 2020 3.658 3.824 3.599 3.707 34,513 +0.18(+5.00%)
Sep 04, 2020 3.785 3.785 3.439 3.530 45,786 -0.25(-6.49%)
Sep 03, 2020 3.883 3.883 3.726 3.775 27,339 -0.09(-2.28%)
Sep 02, 2020 3.864 3.893 3.778 3.864 37,104 -0.05(-1.25%)
Sep 01, 2020 3.923 3.991 3.824 3.913 51,904 -0.07(-1.72%)
Aug 31, 2020 4.099 4.112 3.923 3.981 42,878 -0.05(-1.22%)
Aug 28, 2020 4.001 4.043 3.947 4.030 17,947 -0.01(-0.24%)
Aug 27, 2020 4.060 4.109 3.932 4.040 23,734 +0.02(+0.49%)
Aug 26, 2020 4.364 4.364 3.981 4.021 87,220 -0.34(-7.87%)
Aug 25, 2020 4.413 4.496 4.363 4.364 82,490 -0.09(-1.98%)
Aug 24, 2020 4.540 4.540 4.212 4.452 50,468 -0.10(-2.16%)
Aug 21, 2020 4.168 4.589 4.027 4.550 100,954 +0.31(+7.41%)
Aug 20, 2020 4.462 4.521 4.217 4.236 89,306 -0.34(-7.49%)
Aug 19, 2020 4.619 4.746 4.570 4.580 32,390 -0.12(-2.51%)
Aug 18, 2020 4.776 4.795 4.511 4.697 45,565 -0.09(-1.84%)
Aug 17, 2020 5.001 5.109 4.658 4.786 165,143 -0.26(-5.24%)
Aug 14, 2020 5.492 5.501 5.011 5.050 128,487 -0.44(-8.04%)
Aug 13, 2020 5.139 5.492 4.766 5.492 865,280 +0.22(+4.09%)
Aug 12, 2020 4.962 6.374 4.560 5.276 9,744,214 +1.26(+31.22%)
Aug 11, 2020 4.629 4.746 4.021 4.021 43,773 -0.48(-10.68%)
Aug 10, 2020 3.981 4.707 3.981 4.501 105,236 +0.42(+10.34%)
Aug 07, 2020 3.824 4.383 3.736 4.079 88,105 +0.16(+4.00%)
Aug 06, 2020 3.854 3.972 3.285 3.923 253,033 +0.08(+2.04%)
Aug 05, 2020 4.138 4.138 3.795 3.844 100,605 -0.20(-4.85%)
Aug 04, 2020 4.030 4.177 4.011 4.040 25,407 -0.05(-1.20%)
Aug 03, 2020 4.040 4.236 4.040 4.089 29,425 +0.09(+2.21%)
Jul 31, 2020 4.207 4.207 3.962 4.001 42,217 -0.25(-5.99%)
Jul 30, 2020 4.383 4.521 4.011 4.256 30,958 -0.14(-3.13%)
Jul 29, 2020 4.285 4.491 4.276 4.393 18,278 +0.12(+2.75%)
Jul 28, 2020 4.511 4.550 4.236 4.276 29,718 -0.15(-3.33%)
Jul 27, 2020 4.629 4.658 4.354 4.423 61,898 -0.24(-5.05%)
Jul 24, 2020 4.609 4.786 4.599 4.658 53,434 +0.01(+0.21%)
Jul 23, 2020 4.756 4.795 4.609 4.648 22,028 -0.10(-2.07%)
Jul 22, 2020 4.952 4.952 4.707 4.746 22,021 -0.06(-1.22%)
Jul 21, 2020 5.099 5.099 4.707 4.805 32,623 +0.03(+0.62%)
Jul 20, 2020 4.893 4.893 4.736 4.776 25,363 -0.20(-3.94%)
Jul 17, 2020 5.197 5.197 4.854 4.972 17,641 -0.01(-0.20%)
Jul 16, 2020 5.060 5.060 4.903 4.982 22,412 -0.08(-1.55%)
Jul 15, 2020 4.860 5.197 4.860 5.060 50,259 -0.02(-0.39%)
Jul 14, 2020 5.001 5.099 4.736 5.080 26,793 +0.14(+2.78%)
Jul 13, 2020 4.893 5.060 4.795 4.942 40,338 +0.06(+1.20%)
Jul 10, 2020 5.001 5.158 4.884 4.884 58,431 -0.12(-2.35%)
Jul 09, 2020 5.001 5.001 4.638 5.001 35,461 -0.10(-1.92%)
Jul 08, 2020 4.629 5.099 4.609 5.099 18,303 +0.53(+11.59%)
Jul 07, 2020 4.717 4.717 4.570 4.570 18,047 -0.15(-3.12%)
Jul 06, 2020 4.697 4.756 4.697 4.717 8,968 +0.06(+1.26%)
Jul 02, 2020 4.727 4.736 4.648 4.658 12,236 -0.08(-1.66%)
Jul 01, 2020 4.717 4.756 4.658 4.736 10,709 +0.02(+0.42%)
Jun 30, 2020 4.893 4.893 4.707 4.717 14,396 -0.09(-1.89%)
Jun 29, 2020 5.148 5.148 4.766 4.808 19,368 -0.14(-2.92%)
Jun 26, 2020 4.903 4.952 4.727 4.952 32,937 +0.04(+0.80%)
Jun 25, 2020 4.913 5.021 4.903 4.913 10,564 -0.02(-0.40%)
Jun 24, 2020 4.972 4.982 4.903 4.933 9,939 -0.04(-0.79%)
Jun 23, 2020 4.903 4.982 4.844 4.972 26,887 +0.07(+1.40%)
Jun 22, 2020 4.942 5.060 4.844 4.903 17,215 -0.03(-0.60%)
Jun 19, 2020 4.942 5.060 4.933 4.933 13,766 -0.03(-0.59%)
Jun 18, 2020 5.050 5.073 4.942 4.962 6,988 -0.04(-0.78%)
Jun 17, 2020 5.163 5.163 5.001 5.001 4,030 +0.00(+0.00%)
Jun 16, 2020 5.207 5.207 4.991 5.001 8,687 -0.05(-0.97%)
Jun 15, 2020 5.099 5.188 4.982 5.050 20,641 -0.09(-1.72%)
Jun 12, 2020 5.492 5.552 4.943 5.139 46,296 -0.35(-6.43%)
Jun 11, 2020 5.050 5.639 5.050 5.492 125,061 +0.18(+3.32%)
Jun 10, 2020 5.207 5.452 5.129 5.315 57,511 +0.20(+3.83%)
Jun 09, 2020 5.070 5.173 5.031 5.119 15,952 +0.03(+0.58%)
Jun 08, 2020 4.982 5.139 4.893 5.090 38,594 +0.16(+3.18%)
Jun 05, 2020 4.825 4.943 4.800 4.933 21,108 +0.03(+0.60%)
Jun 04, 2020 4.903 4.982 4.743 4.903 24,846 -0.04(-0.79%)
Jun 03, 2020 5.011 5.130 4.942 4.942 30,032 -0.17(-3.26%)
Jun 02, 2020 5.001 5.295 5.001 5.109 18,506 +0.04(+0.77%)
Jun 01, 2020 5.001 5.070 4.923 5.070 21,777 +0.07(+1.37%)
May 29, 2020 5.021 5.374 4.942 5.001 110,540 -0.06(-1.16%)
May 28, 2020 5.080 5.590 4.872 5.060 98,121 +0.07(+1.38%)
May 27, 2020 5.178 5.178 4.888 4.991 16,588 +0.05(+0.99%)
May 26, 2020 5.060 5.460 4.913 4.942 49,206 -0.25(-4.91%)
May 22, 2020 5.099 5.237 4.982 5.197 44,154 +0.20(+3.92%)
May 21, 2020 5.001 5.158 4.864 5.001 24,290 +0.00(+0.00%)
May 20, 2020 5.109 5.148 4.855 5.001 20,540 -0.06(-1.16%)
May 19, 2020 5.276 5.443 4.952 5.060 20,052 -0.13(-2.46%)
May 18, 2020 4.903 5.590 4.736 5.188 70,703 +0.34(+7.08%)
May 15, 2020 4.648 4.844 4.635 4.844 14,990 +0.13(+2.70%)
May 14, 2020 4.707 4.750 4.560 4.717 19,850 +0.01(+0.21%)
May 13, 2020 4.844 4.893 4.531 4.707 25,469 -0.16(-3.23%)
May 12, 2020 4.903 4.962 4.697 4.864 31,667 +0.16(+3.33%)
May 11, 2020 4.991 4.991 4.619 4.707 69,336 -0.26(-5.33%)
May 08, 2020 4.835 5.050 4.756 4.972 23,862 +0.14(+2.84%)
May 07, 2020 4.923 5.000 4.825 4.835 21,948 -0.23(-4.46%)
May 06, 2020 5.188 5.188 4.942 5.060 6,007 -0.03(-0.58%)
May 05, 2020 5.001 5.129 4.972 5.090 8,648 +0.08(+1.57%)
May 04, 2020 5.001 5.188 4.893 5.011 11,082 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.