Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.32 -0.05 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.285	3.432	3.177	3.432	38,318	+0.13(+3.86%)
Apr 28, 2016	3.295	3.315	3.246	3.305	11,936	+0.02(+0.60%)
Apr 27, 2016	3.285	3.315	3.148	3.285	28,077	-0.02(-0.59%)
Apr 26, 2016	3.187	3.501	3.118	3.305	100,893	+0.14(+4.33%)
Apr 25, 2016	3.148	3.236	3.089	3.167	24,403	-0.02(-0.62%)
Apr 22, 2016	3.197	3.354	3.187	3.187	6,340	-0.01(-0.45%)
Apr 21, 2016	3.246	3.344	3.118	3.202	46,658	-0.08(-2.54%)
Apr 20, 2016	3.422	3.422	3.187	3.285	13,745	+0.06(+1.82%)
Apr 19, 2016	3.373	3.383	3.089	3.226	76,370	-0.15(-4.36%)
Apr 18, 2016	3.315	3.383	3.216	3.373	7,606	+0.08(+2.38%)
Apr 15, 2016	3.383	3.383	3.295	3.295	11,304	-0.02(-0.59%)
Apr 14, 2016	3.383	3.383	3.285	3.315	9,671	+0.04(+1.20%)
Apr 13, 2016	3.364	3.510	3.226	3.275	31,791	-0.07(-2.05%)
Apr 12, 2016	3.275	3.344	3.167	3.344	30,054	+0.04(+1.15%)
Apr 11, 2016	3.697	3.707	3.158	3.306	44,020	-0.28(-7.89%)
Apr 08, 2016	3.540	3.726	3.530	3.589	116,019	+0.15(+4.27%)
Apr 07, 2016	3.148	3.854	3.148	3.442	246,960	+0.50(+17.00%)
Apr 06, 2016	2.952	3.035	2.932	2.942	19,866	-0.01(-0.33%)
Apr 05, 2016	2.952	3.069	2.942	2.952	14,846	+0.02(+0.67%)
Apr 04, 2016	3.197	3.197	2.932	2.932	24,765	-0.23(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices