Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.870	3.000	2.870	3.000	1,901	+0.02(+0.67%)
Apr 27, 2007	2.920	3.000	2.910	2.980	9,440	+0.05(+1.71%)
Apr 26, 2007	3.000	3.000	2.890	2.930	3,030	-0.07(-2.34%)
Apr 25, 2007	3.000	3.000	3.000	3.000	2,725	+0.01(+0.33%)
Apr 24, 2007	3.020	3.020	2.990	2.990	1,825	+0.00(+0.00%)
Apr 23, 2007	2.980	3.000	2.980	2.990	12,500	-0.01(-0.33%)
Apr 20, 2007	2.981	3.030	2.950	3.000	21,268	+0.02(+0.67%)
Apr 19, 2007	2.960	3.000	2.930	2.980	10,165	-0.02(-0.54%)
Apr 18, 2007	2.980	3.000	2.960	2.996	27,374	+0.04(+1.22%)
Apr 17, 2007	2.980	2.980	2.870	2.960	6,800	-0.01(-0.34%)
Apr 16, 2007	3.000	3.000	2.940	2.970	12,755	-0.04(-1.33%)
Apr 13, 2007	3.010	3.020	3.000	3.010	3,253	-0.03(-0.99%)
Apr 12, 2007	3.000	3.040	2.950	3.040	19,670	+0.02(+0.66%)
Apr 11, 2007	3.100	3.100	2.960	3.020	31,976	-0.01(-0.33%)
Apr 10, 2007	3.300	3.310	3.030	3.030	24,175	+0.03(+1.00%)
Apr 09, 2007	3.070	3.070	2.940	3.000	19,996	-0.06(-1.96%)
Apr 05, 2007	3.110	3.120	2.910	3.060	12,250	-0.03(-0.97%)
Apr 04, 2007	3.120	3.120	3.020	3.090	6,665	-0.01(-0.32%)
Apr 03, 2007	3.220	3.220	3.000	3.100	23,468	-0.14(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices