Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.235 +0.175 (+8.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.9200	0.9480	0.8560	0.8700	129,145	-0.03(-3.33%)
Jan 28, 2016	0.9900	0.9900	0.8800	0.9000	20,651	-0.04(-4.25%)
Jan 27, 2016	0.9601	0.9800	0.9380	0.9399	43,741	-0.03(-3.10%)
Jan 26, 2016	0.9999	1.000	0.9600	0.9700	5,396	+0.01(+1.01%)
Jan 25, 2016	1.000	1.000	0.9500	0.9603	4,311	-0.04(-3.97%)
Jan 22, 2016	0.9300	1.000	0.8975	1.000	36,408	+0.07(+7.52%)
Jan 21, 2016	0.8800	0.9480	0.7900	0.9301	47,157	+0.05(+5.69%)
Jan 20, 2016	0.9000	0.9200	0.8700	0.8800	44,426	-0.04(-4.45%)
Jan 19, 2016	0.9500	0.9500	0.9210	0.9210	52,589	-0.04(-4.60%)
Jan 15, 2016	0.9800	0.9654	0.9654	0.9654	43,200	-0.06(-6.27%)
Jan 14, 2016	0.9505	1.050	0.9400	1.030	18,538	+0.08(+8.31%)
Jan 13, 2016	1.009	1.030	0.9500	0.9510	84,514	-0.05(-5.37%)
Jan 12, 2016	1.031	1.060	1.003	1.005	29,038	-0.02(-1.47%)
Jan 11, 2016	1.000	1.050	1.000	1.020	22,089	+0.02(+1.67%)
Jan 08, 2016	1.030	1.050	1.000	1.003	52,246	-0.03(-3.37%)
Jan 07, 2016	1.090	1.090	1.030	1.038	40,711	-0.05(-4.75%)
Jan 06, 2016	1.130	1.130	1.080	1.090	49,989	-0.03(-2.66%)
Jan 05, 2016	1.080	1.120	1.060	1.120	56,117	+0.06(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices