Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.740	7.780	7.500	7.630	175,077	-0.14(-1.80%)
Apr 29, 2020	7.490	7.880	7.440	7.770	311,906	+0.37(+5.00%)
Apr 28, 2020	7.330	7.400	7.200	7.400	194,731	+0.19(+2.64%)
Apr 27, 2020	7.260	7.390	7.140	7.210	110,954	+0.06(+0.84%)
Apr 24, 2020	6.940	7.178	6.860	7.150	107,300	+0.24(+3.47%)
Apr 23, 2020	6.850	7.070	6.810	6.910	109,924	+0.08(+1.17%)
Apr 22, 2020	7.010	7.026	6.550	6.830	145,379	+0.11(+1.64%)
Apr 21, 2020	7.210	7.210	6.550	6.720	427,087	-0.58(-7.95%)
Apr 20, 2020	7.240	7.650	7.020	7.300	413,824	+0.03(+0.41%)
Apr 17, 2020	7.470	7.800	7.100	7.270	277,800	-0.07(-0.95%)
Apr 16, 2020	7.160	7.500	6.950	7.340	234,192	+0.23(+3.23%)
Apr 15, 2020	6.680	7.130	6.510	7.110	304,375	+0.28(+4.10%)
Apr 14, 2020	6.680	7.000	6.580	6.830	197,766	+0.27(+4.12%)
Apr 13, 2020	6.680	6.690	6.471	6.560	167,487	-0.09(-1.35%)
Apr 09, 2020	6.480	6.680	6.380	6.650	223,100	+0.34(+5.39%)
Apr 08, 2020	6.070	6.500	6.060	6.310	158,501	+0.26(+4.30%)
Apr 07, 2020	6.320	6.540	5.990	6.050	247,218	-0.02(-0.33%)
Apr 06, 2020	5.960	6.110	5.770	6.070	172,902	+0.35(+6.12%)
Apr 03, 2020	5.750	5.870	5.490	5.720	152,700	-0.11(-1.89%)
Apr 02, 2020	5.850	6.080	5.710	5.830	106,552	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices