Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.150 -0.090 (-4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.380	3.520	3.330	3.500	2,492,300	+0.15(+4.48%)
Mar 28, 2019	3.330	3.380	3.260	3.350	749,171	+0.06(+1.82%)
Mar 27, 2019	3.250	3.360	3.160	3.290	911,853	+0.07(+2.17%)
Mar 26, 2019	3.170	3.420	3.170	3.220	1,841,221	+0.13(+4.21%)
Mar 25, 2019	3.590	3.590	3.070	3.090	3,180,534	-0.51(-14.17%)
Mar 22, 2019	3.770	3.780	3.450	3.600	1,195,700	-0.17(-4.51%)
Mar 21, 2019	3.620	3.820	3.620	3.770	1,378,005	+0.15(+4.14%)
Mar 20, 2019	3.630	3.670	3.500	3.620	1,716,586	+0.07(+1.97%)
Mar 19, 2019	3.500	3.970	3.480	3.550	4,513,813	+0.16(+4.72%)
Mar 18, 2019	3.150	3.460	3.100	3.390	2,242,029	+0.33(+10.78%)
Mar 15, 2019	3.160	3.190	3.020	3.060	1,160,000	-0.09(-2.86%)
Mar 14, 2019	3.130	3.220	3.080	3.150	1,106,985	+0.04(+1.29%)
Mar 13, 2019	3.150	3.250	3.110	3.110	1,067,789	-0.04(-1.27%)
Mar 12, 2019	3.060	3.190	3.040	3.150	642,548	+0.10(+3.28%)
Mar 11, 2019	3.120	3.150	3.050	3.050	690,377	-0.05(-1.61%)
Mar 08, 2019	3.130	3.176	3.038	3.100	800,300	-0.05(-1.59%)
Mar 07, 2019	3.210	3.263	3.130	3.150	552,403	-0.06(-1.87%)
Mar 06, 2019	3.280	3.330	3.150	3.210	878,450	-0.07(-2.13%)
Mar 05, 2019	3.280	3.310	3.190	3.280	666,135	+0.02(+0.61%)
Mar 04, 2019	3.350	3.440	3.140	3.260	1,819,916	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices