Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.435 -0.055 (-2.21%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.78	85.76	72.25	82.57	6,167,300	+10.19(+14.08%)
Feb 25, 2021	78.44	81.67	70.60	72.38	4,934,394	-6.63(-8.39%)
Feb 24, 2021	81.40	82.19	77.42	79.01	3,225,017	-2.99(-3.65%)
Feb 23, 2021	71.03	82.37	66.00	82.00	5,848,987	+3.87(+4.95%)
Feb 22, 2021	82.41	84.25	77.38	78.13	2,965,738	-6.84(-8.05%)
Feb 19, 2021	82.47	88.19	81.81	84.97	3,306,700	+5.04(+6.31%)
Feb 18, 2021	79.00	81.67	76.50	79.93	3,080,996	-2.58(-3.13%)
Feb 17, 2021	80.46	86.19	78.24	82.51	3,368,021	-0.45(-0.54%)
Feb 16, 2021	87.00	87.87	82.12	82.96	2,672,831	-2.63(-3.07%)
Feb 12, 2021	86.00	90.90	84.56	85.59	2,782,300	-1.13(-1.30%)
Feb 11, 2021	90.45	90.85	84.38	86.72	2,384,312	-2.13(-2.40%)
Feb 10, 2021	94.90	94.90	82.10	88.85	4,387,655	-3.18(-3.46%)
Feb 09, 2021	87.63	97.70	87.15	92.03	3,654,100	+1.04(+1.14%)
Feb 08, 2021	90.20	91.29	84.17	90.99	4,200,209	+2.91(+3.30%)
Feb 05, 2021	76.80	88.20	76.69	88.08	6,382,200	+10.89(+14.11%)
Feb 04, 2021	75.90	84.15	70.51	77.19	14,490,637	+12.75(+19.79%)
Feb 03, 2021	64.78	64.80	62.19	64.44	3,406,327	+0.68(+1.07%)
Feb 02, 2021	61.25	64.12	59.84	63.76	2,510,448	+3.96(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices