Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.000 -0.010 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.630	2.670	2.550	2.580	812,365	-0.03(-1.15%)
Oct 28, 2022	2.570	2.635	2.540	2.610	1,625,505	+0.14(+5.67%)
Oct 27, 2022	2.490	2.520	2.400	2.470	586,582	+0.02(+0.82%)
Oct 26, 2022	2.450	2.516	2.431	2.450	455,208	-0.01(-0.41%)
Oct 25, 2022	2.400	2.480	2.385	2.460	547,927	+0.10(+4.24%)
Oct 24, 2022	2.280	2.400	2.250	2.360	844,616	+0.15(+6.79%)
Oct 21, 2022	2.110	2.240	2.105	2.210	461,720	+0.09(+4.25%)
Oct 20, 2022	2.120	2.160	2.100	2.120	626,903	+0.00(+0.00%)
Oct 19, 2022	2.180	2.205	2.100	2.120	303,056	-0.07(-3.20%)
Oct 18, 2022	2.230	2.295	2.175	2.190	350,711	-0.02(-0.90%)
Oct 17, 2022	2.220	2.265	2.200	2.210	366,796	+0.03(+1.38%)
Oct 14, 2022	2.270	2.320	2.160	2.180	208,692	-0.09(-3.96%)
Oct 13, 2022	2.130	2.270	2.100	2.270	397,822	+0.10(+4.61%)
Oct 12, 2022	2.160	2.195	2.110	2.170	293,874	+0.04(+1.88%)
Oct 11, 2022	2.120	2.190	2.075	2.130	292,816	+0.02(+0.95%)
Oct 10, 2022	2.170	2.200	2.110	2.110	423,012	-0.08(-3.65%)
Oct 07, 2022	2.300	2.310	2.170	2.190	331,697	-0.13(-5.60%)
Oct 06, 2022	2.300	2.380	2.250	2.320	546,905	+0.01(+0.43%)
Oct 05, 2022	2.240	2.310	2.185	2.310	492,354	+0.00(+0.00%)
Oct 04, 2022	2.340	2.400	2.290	2.310	563,093	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices