Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Assertio Therapeutics Inc (NQ: ASRT )

1.220 +0.190 (+18.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.040 4.440 4.040 4.320 369,825 +0.12(+2.86%)
Feb 27, 2020 4.360 4.440 4.040 4.200 365,651 -0.24(-5.41%)
Feb 26, 2020 4.480 4.640 4.400 4.440 377,491 +0.00(+0.00%)
Feb 25, 2020 4.680 4.840 4.400 4.440 255,817 -0.24(-5.13%)
Feb 24, 2020 5.000 5.040 4.560 4.680 490,903 -0.56(-10.69%)
Feb 21, 2020 5.320 5.360 5.120 5.240 230,225 -0.12(-2.24%)
Feb 20, 2020 5.520 5.560 5.280 5.360 245,190 -0.16(-2.90%)
Feb 19, 2020 5.240 5.680 5.200 5.520 430,644 +0.36(+6.98%)
Feb 18, 2020 5.360 5.400 4.880 5.160 301,620 -0.20(-3.73%)
Feb 14, 2020 5.440 5.640 5.280 5.360 247,325 -0.04(-0.74%)
Feb 13, 2020 5.440 5.640 5.280 5.400 253,102 +0.00(+0.00%)
Feb 12, 2020 5.360 5.600 5.360 5.400 283,651 +0.00(+0.00%)
Feb 11, 2020 5.240 5.640 5.240 5.400 372,093 -0.04(-0.74%)
Feb 10, 2020 6.080 6.120 5.160 5.440 1,131,917 -0.64(-10.53%)
Feb 07, 2020 6.800 6.840 5.760 6.080 7,132,900 +1.92(+46.15%)
Feb 06, 2020 4.200 4.280 4.040 4.160 512,318 -0.04(-0.95%)
Feb 05, 2020 4.160 4.320 4.160 4.200 243,901 +0.00(+0.00%)
Feb 04, 2020 4.160 4.280 4.080 4.200 356,427 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.