Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.070 +0.050 (+4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.290	2.430	2.260	2.300	469,542	-0.07(-2.95%)
Feb 25, 2022	2.290	2.440	2.360	2.370	493,705	+0.09(+3.95%)
Feb 24, 2022	2.180	2.305	2.080	2.280	615,870	-0.02(-0.87%)
Feb 23, 2022	2.410	2.470	2.288	2.300	306,076	-0.08(-3.36%)
Feb 22, 2022	2.440	2.500	2.380	2.380	513,212	-0.10(-4.03%)
Feb 18, 2022				2.480	0	-0.10(-3.88%)
Feb 17, 2022	2.350	2.610	2.350	2.580	651,261	+0.21(+8.86%)
Feb 16, 2022	2.430	2.472	2.300	2.370	758,042	-0.07(-2.87%)
Feb 15, 2022	2.550	2.660	2.370	2.440	854,081	-0.11(-4.31%)
Feb 14, 2022	2.550	2.600	2.450	2.550	570,757	+0.03(+1.19%)
Feb 11, 2022	2.690	2.720	2.500	2.520	597,741	-0.14(-5.26%)
Feb 10, 2022	2.740	2.855	2.620	2.660	735,215	-0.08(-2.92%)
Feb 09, 2022	2.700	2.810	2.670	2.740	528,647	+0.10(+3.79%)
Feb 08, 2022	2.660	2.710	2.550	2.640	462,731	-0.01(-0.38%)
Feb 07, 2022	2.670	2.750	2.630	2.650	583,723	+0.03(+1.15%)
Feb 04, 2022	2.390	2.680	2.360	2.620	776,763	+0.21(+8.71%)
Feb 03, 2022	2.480		2.380	2.410	605,737	-0.14(-5.49%)
Feb 02, 2022	2.670	2.680	2.470	2.550	699,333	-0.09(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices