Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.070 +0.050 (+4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.400	3.400	3.200	3.240	64,200	+0.01(+0.45%)
Aug 28, 2020	3.168	3.308	3.120	3.226	82,600	+0.05(+1.54%)
Aug 27, 2020	3.360	3.397	3.160	3.177	69,252	-0.16(-4.78%)
Aug 26, 2020	3.120	3.350	3.096	3.336	126,904	+0.19(+6.05%)
Aug 25, 2020	3.299	3.308	3.127	3.146	67,889	-0.17(-5.05%)
Aug 24, 2020	3.231	3.354	3.200	3.313	80,542	+0.02(+0.47%)
Aug 21, 2020	3.240	3.439	3.240	3.298	119,950	-0.15(-4.41%)
Aug 20, 2020	3.440	3.460	3.226	3.450	100,866	+0.25(+7.80%)
Aug 19, 2020	3.200	3.400	3.160	3.200	98,172	-0.13(-3.93%)
Aug 18, 2020	3.316	3.400	3.248	3.331	96,674	+0.00(+0.00%)
Aug 17, 2020	3.260	3.400	3.201	3.331	163,499	+0.07(+2.18%)
Aug 14, 2020	3.120	3.262	3.000	3.260	192,075	+0.15(+4.76%)
Aug 13, 2020	3.097	3.195	3.024	3.112	155,137	+0.02(+0.70%)
Aug 12, 2020	3.239	3.239	3.090	3.090	140,781	-0.11(-3.44%)
Aug 11, 2020	3.360	3.360	3.160	3.200	171,924	-0.04(-1.23%)
Aug 10, 2020	3.160	3.280	3.120	3.240	221,587	+0.11(+3.37%)
Aug 07, 2020	3.360	3.492	2.800	3.134	968,500	-0.61(-16.19%)
Aug 06, 2020	3.600	3.776	3.600	3.740	117,697	+0.06(+1.60%)
Aug 05, 2020	3.640	3.748	3.560	3.681	86,542	+0.08(+2.11%)
Aug 04, 2020	3.440	3.760	3.431	3.605	166,362	+0.13(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices