Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.070 +0.050 (+4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.640	1.760	1.560	1.680	466,274	+0.02(+1.45%)
Nov 27, 2020	1.744	1.760	1.600	1.656	286,300	-0.08(-4.56%)
Nov 25, 2020	1.720	1.776	1.640	1.735	971,175	+0.06(+3.29%)
Nov 24, 2020	1.760	1.880	1.600	1.680	760,708	-0.07(-3.80%)
Nov 23, 2020	1.520	1.746	1.520	1.746	959,778	+0.22(+14.20%)
Nov 20, 2020	1.582	1.582	1.452	1.529	684,325	+0.02(+1.35%)
Nov 19, 2020	1.417	1.518	1.380	1.509	500,660	+0.15(+10.65%)
Nov 18, 2020	1.438	1.438	1.340	1.364	469,755	-0.04(-3.15%)
Nov 17, 2020	1.500	1.500	1.364	1.408	665,055	-0.07(-4.86%)
Nov 16, 2020	1.624	1.624	1.448	1.480	336,319	-0.10(-6.14%)
Nov 13, 2020	1.611	1.630	1.552	1.577	375,825	-0.03(-2.14%)
Nov 12, 2020	1.584	1.636	1.560	1.611	234,602	+0.02(+1.54%)
Nov 11, 2020	1.640	1.706	1.545	1.587	476,195	-0.05(-2.82%)
Nov 10, 2020	1.693	1.748	1.623	1.633	522,337	+0.07(+4.67%)
Nov 09, 2020	2.040	2.080	1.320	1.560	1,587,190	-0.36(-18.75%)
Nov 06, 2020	2.680	2.680	1.808	1.920	933,750	-0.76(-28.36%)
Nov 05, 2020	2.640	2.693	2.560	2.680	44,474	+0.08(+2.90%)
Nov 04, 2020	2.592	2.760	2.580	2.604	45,356	+0.02(+0.95%)
Nov 03, 2020	2.571	2.634	2.541	2.580	46,350	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices