Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.070 +0.050 (+4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.960	5.960	5.520	5.760	196,400	-0.08(-1.37%)
Aug 29, 2019	5.760	6.000	5.630	5.840	177,365	+0.20(+3.55%)
Aug 28, 2019	5.520	5.760	5.520	5.640	160,461	+0.08(+1.44%)
Aug 27, 2019	6.080	6.200	5.520	5.560	211,509	-0.44(-7.33%)
Aug 26, 2019	5.680	6.160	5.600	6.000	302,292	+0.40(+7.14%)
Aug 23, 2019	6.200	6.240	5.480	5.600	273,625	-0.48(-7.89%)
Aug 22, 2019	6.040	6.200	5.680	6.080	333,370	-0.04(-0.65%)
Aug 21, 2019	5.640	6.160	5.560	6.120	525,511	+0.80(+15.04%)
Aug 20, 2019	6.400	6.560	5.080	5.320	1,564,647	-1.08(-16.88%)
Aug 19, 2019	6.600	6.600	6.360	6.400	486,358	-0.08(-1.23%)
Aug 16, 2019	6.400	6.640	6.280	6.480	584,875	+0.04(+0.62%)
Aug 15, 2019	6.320	6.680	6.240	6.440	807,856	+0.12(+1.90%)
Aug 14, 2019	6.440	6.520	6.240	6.320	736,513	-0.08(-1.25%)
Aug 13, 2019	6.240	6.720	6.040	6.400	2,136,911	+0.32(+5.26%)
Aug 12, 2019	6.160	6.400	6.040	6.080	556,254	+0.00(+0.00%)
Aug 09, 2019	11.28	11.60	5.940	6.080	1,313,775	-5.16(-45.91%)
Aug 08, 2019	10.36	11.68	10.36	11.24	141,719	+0.60(+5.64%)
Aug 07, 2019	11.00	11.04	10.44	10.64	181,055	-0.44(-3.97%)
Aug 06, 2019	11.52	11.76	10.76	11.08	179,287	-0.32(-2.81%)
Aug 05, 2019	11.80	11.96	11.04	11.40	194,473	-0.64(-5.32%)
Aug 02, 2019	12.80	13.12	11.92	12.04	198,875	-0.92(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices