Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.070 +0.050 (+4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.960	4.200	3.840	3.946	427,775	+0.12(+3.22%)
May 28, 2020	3.240	4.560	3.200	3.823	2,400,541	+0.54(+16.56%)
May 27, 2020	3.280	3.320	3.200	3.280	205,616	-0.01(-0.32%)
May 26, 2020	3.240	3.356	3.180	3.290	192,587	+0.02(+0.64%)
May 22, 2020	3.360	3.430	3.160	3.270	238,925	-0.22(-6.19%)
May 21, 2020	3.581	3.638	3.214	3.485	236,192	-0.11(-3.19%)
May 20, 2020	3.280	3.840	3.200	3.600	510,505	+0.40(+12.50%)
May 19, 2020	3.200	3.320	3.120	3.200	252,159	-0.04(-1.23%)
May 18, 2020	3.320	3.360	3.160	3.240	248,555	+0.00(+0.00%)
May 15, 2020	3.280	3.320	3.120	3.240	226,925	+0.08(+2.53%)
May 14, 2020	3.080	3.320	3.040	3.160	191,553	-0.06(-1.99%)
May 13, 2020	3.200	3.239	3.080	3.224	303,357	-0.02(-0.49%)
May 12, 2020	3.480	3.480	3.200	3.240	617,912	-0.24(-6.90%)
May 11, 2020	4.160	5.400	3.440	3.480	3,803,331	+0.29(+8.98%)
May 08, 2020	3.298	3.320	3.004	3.193	234,025	-0.17(-4.96%)
May 07, 2020	3.240	3.400	3.200	3.360	64,593	+0.12(+3.79%)
May 06, 2020	3.320	3.439	3.160	3.237	112,951	-0.12(-3.57%)
May 05, 2020	3.480	3.512	3.300	3.357	86,372	-0.10(-2.94%)
May 04, 2020	3.320	3.480	3.120	3.459	106,041	+0.13(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices