Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

0.9558 +0.0058 (+0.61%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.080	1.080	1.059	1.070	154,347	-0.01(-0.93%)
Aug 30, 2021	1.100	1.120	1.080	1.080	335,744	+0.00(+0.00%)
Aug 27, 2021	1.080	1.080	1.020	1.080	559,089	+0.04(+3.85%)
Aug 26, 2021	1.040	1.070	1.010	1.040	808,397	+0.01(+0.97%)
Aug 25, 2021	1.000	1.040	0.9642	1.030	296,883	+0.02(+1.98%)
Aug 24, 2021	0.9800	1.010	0.9630	1.010	320,814	+0.05(+4.77%)
Aug 23, 2021	0.9000	0.9739	0.8926	0.9640	467,890	+0.07(+7.25%)
Aug 20, 2021	0.8900	0.9100	0.8870	0.8988	1,094,199	+0.01(+0.99%)
Aug 19, 2021	0.9400	0.9500	0.8800	0.8900	541,997	-0.06(-6.21%)
Aug 18, 2021	0.9400	1.010	0.9300	0.9489	854,371	+0.01(+1.18%)
Aug 17, 2021	0.9700	0.9990	0.9100	0.9378	1,544,295	-0.06(-6.22%)
Aug 16, 2021	1.210	1.210	0.9910	1.000	4,583,439	-0.21(-17.36%)
Aug 13, 2021	1.210	1.220	1.180	1.210	382,318	+0.00(+0.00%)
Aug 12, 2021	1.240	1.250	1.200	1.210	287,945	-0.03(-2.42%)
Aug 11, 2021	1.230	1.250	1.180	1.240	391,114	-0.01(-0.80%)
Aug 10, 2021	1.270	1.275	1.240	1.250	321,006	+0.00(+0.00%)
Aug 09, 2021	1.230	1.290	1.210	1.250	466,905	-0.01(-0.79%)
Aug 06, 2021	1.330	1.330	1.220	1.260	1,165,901	-0.07(-5.26%)
Aug 05, 2021	1.300	1.341	1.283	1.330	401,390	+0.04(+3.10%)
Aug 04, 2021	1.310	1.342	1.280	1.290	363,347	-0.05(-3.73%)
Aug 03, 2021	1.280	1.340	1.250	1.340	474,365	+0.08(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices