Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.020 +0.010 (+0.99%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8500	0.8883	0.8401	0.8839	597,226	+0.04(+4.33%)
Feb 28, 2024	0.8300	0.8590	0.8235	0.8472	423,650	+0.01(+1.24%)
Feb 27, 2024	0.8200	0.8600	0.8223	0.8368	544,528	+0.01(+1.66%)
Feb 26, 2024	0.8100	0.8400	0.8100	0.8231	574,867	+0.00(+0.38%)
Feb 23, 2024	0.8040	0.8290	0.8000	0.8200	604,010	+0.01(+1.86%)
Feb 22, 2024	0.8149	0.8184	0.7800	0.8050	502,011	+0.02(+2.00%)
Feb 21, 2024	0.8100	0.8397	0.7800	0.7892	732,433	-0.03(-4.12%)
Feb 20, 2024	0.8700	0.8899	0.8131	0.8231	641,191	-0.03(-3.67%)
Feb 16, 2024	0.8453	0.8900	0.8200	0.8545	921,753	+0.01(+1.09%)
Feb 15, 2024	0.8100	0.8677	0.8090	0.8453	616,636	+0.04(+4.51%)
Feb 14, 2024	0.8400	0.8498	0.7900	0.8088	515,515	+0.01(+0.92%)
Feb 13, 2024	0.8557	0.8557	0.7971	0.8014	533,180	-0.06(-7.27%)
Feb 12, 2024	0.8009	0.8816	0.8009	0.8642	884,248	+0.06(+7.90%)
Feb 09, 2024	0.7800	0.8210	0.7790	0.8009	739,143	+0.01(+1.00%)
Feb 08, 2024	0.7900	0.8098	0.7800	0.7930	494,908	-0.00(-0.01%)
Feb 07, 2024	0.7900	0.8078	0.7802	0.7931	437,479	-0.00(-0.55%)
Feb 06, 2024	0.7900	0.8200	0.7882	0.7975	445,489	+0.01(+1.18%)
Feb 05, 2024	0.7850	0.8057	0.7800	0.7882	652,765	+0.00(+0.41%)
Feb 02, 2024	0.8300	0.8500	0.7700	0.7850	1,116,471	-0.04(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices