Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.070 +0.050 (+4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.640	2.720	2.440	2.600	260,589	-0.12(-4.41%)
Mar 30, 2020	2.640	2.760	2.560	2.720	183,839	+0.12(+4.60%)
Mar 27, 2020	2.640	2.880	2.520	2.600	197,450	-0.24(-8.44%)
Mar 26, 2020	3.040	3.120	2.680	2.840	164,589	-0.19(-6.26%)
Mar 25, 2020	2.744	3.160	2.676	3.030	173,872	+0.24(+8.45%)
Mar 24, 2020	2.840	2.840	2.600	2.794	216,581	+0.19(+7.45%)
Mar 23, 2020	2.720	2.720	2.482	2.600	896,607	-0.22(-7.93%)
Mar 20, 2020	2.880	2.920	2.500	2.824	414,950	+0.02(+0.86%)
Mar 19, 2020	2.560	2.960	2.440	2.800	865,081	+0.40(+16.67%)
Mar 18, 2020	2.680	2.880	2.200	2.400	317,218	-0.56(-18.92%)
Mar 17, 2020	2.880	2.960	2.400	2.960	509,428	-0.04(-1.33%)
Mar 16, 2020	2.880	3.126	2.804	3.000	217,592	-0.20(-6.25%)
Mar 13, 2020	3.280	3.440	2.900	3.200	187,425	-0.04(-1.23%)
Mar 12, 2020	3.360	3.520	3.000	3.240	272,192	-0.48(-12.90%)
Mar 11, 2020	3.080	3.800	3.000	3.720	377,252	+0.76(+25.68%)
Mar 10, 2020	3.880	3.880	2.720	2.960	578,130	-1.32(-30.84%)
Mar 09, 2020	4.640	4.640	4.080	4.280	361,182	-0.28(-6.14%)
Mar 06, 2020	4.200	4.640	4.194	4.560	255,450	+0.20(+4.59%)
Mar 05, 2020	4.600	4.680	4.320	4.360	184,430	-0.24(-5.22%)
Mar 04, 2020	4.320	4.600	4.200	4.600	236,129	+0.40(+9.52%)
Mar 03, 2020	4.560	4.560	4.160	4.200	228,847	-0.32(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices