Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.070 +0.050 (+4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.090	2.190	2.070	2.150	1,010,730	+0.05(+2.38%)
Oct 30, 2023	2.120	2.175	2.060	2.100	1,161,058	-0.03(-1.41%)
Oct 27, 2023	2.120	2.170	2.100	2.130	676,338	+0.02(+0.95%)
Oct 26, 2023	2.160	2.200	2.100	2.110	931,718	-0.05(-2.31%)
Oct 25, 2023	2.240	2.255	2.155	2.160	818,206	-0.10(-4.42%)
Oct 24, 2023	2.240	2.300	2.220	2.260	1,070,009	+0.03(+1.35%)
Oct 23, 2023	2.260	2.280	2.190	2.230	788,875	-0.05(-2.19%)
Oct 20, 2023	2.290	2.330	2.240	2.280	954,519	+0.01(+0.44%)
Oct 19, 2023	2.320	2.339	2.270	2.270	815,897	-0.06(-2.58%)
Oct 18, 2023	2.500	2.500	2.300	2.330	1,033,667	-0.17(-6.80%)
Oct 17, 2023	2.420	2.530	2.420	2.500	1,105,141	+0.09(+3.73%)
Oct 16, 2023	2.340	2.440	2.350	2.410	909,283	+0.07(+2.99%)
Oct 13, 2023	2.300	2.375	2.290	2.340	1,739,550	+0.02(+0.86%)
Oct 12, 2023	2.400	2.430	2.300	2.320	1,122,267	-0.09(-3.73%)
Oct 11, 2023	2.510	2.530	2.345	2.410	1,196,021	-0.08(-3.21%)
Oct 10, 2023	2.550	2.600	2.480	2.490	1,516,526	-0.06(-2.35%)
Oct 09, 2023	2.560	2.595	2.520	2.550	1,006,700	-0.02(-0.78%)
Oct 06, 2023	2.470	2.580	2.460	2.570	754,485	+0.03(+1.18%)
Oct 05, 2023	2.490	2.570	2.425	2.540	1,336,531	+0.01(+0.40%)
Oct 04, 2023	2.420	2.540	2.385	2.530	1,123,722	+0.11(+4.55%)
Oct 03, 2023	2.480	2.540	2.420	2.420	1,240,219	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices