Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.610 -0.190 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.020 6.258 5.950 6.020 808,114 -0.03(-0.50%)
Apr 28, 2022 5.920 6.090 5.550 6.050 1,128,580 +0.21(+3.60%)
Apr 27, 2022 5.890 6.090 5.820 5.840 1,258,678 -0.05(-0.85%)
Apr 26, 2022 6.240 6.250 5.840 5.890 960,818 -0.42(-6.66%)
Apr 25, 2022 6.270 6.500 6.150 6.310 787,802 -0.05(-0.79%)
Apr 22, 2022 6.390 6.550 6.280 6.360 684,493 -0.06(-0.93%)
Apr 21, 2022 6.820 6.930 6.395 6.420 802,991 -0.33(-4.89%)
Apr 20, 2022 6.800 6.850 6.570 6.750 641,449 +0.01(+0.15%)
Apr 19, 2022 6.480 6.930 6.390 6.740 940,236 +0.27(+4.17%)
Apr 18, 2022 6.940 6.940 6.370 6.470 862,278 -0.47(-6.77%)
Apr 14, 2022 7.250 7.250 6.910 6.940 795,174 -0.26(-3.61%)
Apr 13, 2022 6.870 7.330 6.870 7.200 827,304 +0.24(+3.45%)
Apr 12, 2022 7.140 7.290 6.810 6.960 924,737 -0.10(-1.42%)
Apr 11, 2022 7.150 7.260 6.980 7.060 805,974 -0.15(-2.08%)
Apr 08, 2022 7.360 7.380 7.070 7.210 742,065 -0.16(-2.17%)
Apr 07, 2022 7.470 7.575 7.210 7.370 789,838 -0.14(-1.86%)
Apr 06, 2022 7.370 7.620 7.160 7.510 755,045 -0.03(-0.40%)
Apr 05, 2022 7.870 7.980 7.460 7.540 1,124,373 -0.36(-4.56%)
Apr 04, 2022 7.870 8.060 7.805 7.900 1,300,925 +0.02(+0.25%)
Apr 01, 2022 7.850 7.980 7.710 7.880 1,079,264 +0.16(+2.07%)
Mar 31, 2022 7.790 7.860 7.590 7.720 1,119,697 -0.01(-0.13%)
Mar 30, 2022 7.940 8.170 7.670 7.730 1,007,976 -0.25(-3.13%)
Mar 29, 2022 7.890 8.190 7.810 7.980 1,206,578 +0.21(+2.70%)
Mar 28, 2022 7.840 8.050 7.480 7.770 1,225,323 +0.04(+0.52%)
Mar 25, 2022 8.190 8.190 7.610 7.730 1,360,463 -0.43(-5.27%)
Mar 24, 2022 8.240 8.240 7.880 8.160 794,499 +0.05(+0.62%)
Mar 23, 2022 8.450 8.570 8.080 8.110 915,637 -0.38(-4.48%)
Mar 22, 2022 8.310 8.829 8.250 8.490 1,475,297 +0.23(+2.78%)
Mar 21, 2022 8.480 8.600 8.130 8.260 1,728,948 -0.15(-1.78%)
Mar 18, 2022 8.300 8.870 8.170 8.410 3,288,270 +0.10(+1.20%)
Mar 17, 2022 7.980 8.360 7.730 8.310 1,678,935 +0.30(+3.75%)
Mar 16, 2022 7.480 8.065 7.350 8.010 2,687,246 +0.73(+10.03%)
Mar 15, 2022 7.080 7.305 6.885 7.280 1,882,845 +0.19(+2.68%)
Mar 14, 2022 8.020 8.020 6.980 7.090 1,961,852 -0.89(-11.15%)
Mar 11, 2022 8.360 8.420 7.950 7.980 1,076,383 -0.30(-3.62%)
Mar 10, 2022 8.320 8.470 7.990 8.280 1,411,166 -0.06(-0.72%)
Mar 09, 2022 7.870 8.380 7.680 8.340 1,892,640 +0.68(+8.88%)
Mar 08, 2022 7.440 7.930 6.810 7.660 2,258,924 +0.24(+3.16%)
Mar 07, 2022 7.640 7.930 7.410 7.425 1,627,100 -0.28(-3.57%)
Mar 04, 2022 8.490 8.658 7.550 7.700 3,612,205 -0.95(-10.98%)
Mar 03, 2022 8.890 8.890 8.280 8.650 2,275,070 -0.20(-2.26%)
Mar 02, 2022 8.500 9.030 8.190 8.850 3,095,705 +0.01(+0.11%)
Mar 01, 2022 8.600 8.970 8.560 8.840 3,945,821 +0.20(+2.31%)
Feb 28, 2022 8.800 9.219 8.520 8.640 4,301,525 -0.18(-2.04%)
Feb 25, 2022 9.200 9.140 8.700 8.820 4,942,783 -0.35(-3.82%)
Feb 24, 2022 8.760 9.490 8.570 9.170 8,752,667 -0.69(-7.00%)
Feb 23, 2022 10.92 11.44 9.800 9.860 26,745,000 -40.49(-80.42%)
Feb 22, 2022 51.84 53.60 50.00 50.35 604,136 -2.24(-4.26%)
Feb 18, 2022 52.59 0 -1.49(-2.76%)
Feb 17, 2022 54.74 55.53 53.65 54.08 850,421 -1.33(-2.40%)
Feb 16, 2022 55.26 56.19 53.50 55.41 528,125 -0.83(-1.48%)
Feb 15, 2022 54.77 56.56 53.86 56.24 378,284 +2.87(+5.38%)
Feb 14, 2022 56.77 57.49 52.95 53.37 449,425 -3.42(-6.02%)
Feb 11, 2022 60.92 61.45 55.05 56.79 563,223 -3.08(-5.14%)
Feb 10, 2022 63.39 65.69 58.63 59.87 584,961 -5.36(-8.22%)
Feb 09, 2022 65.09 66.99 63.47 65.23 475,336 +0.69(+1.07%)
Feb 08, 2022 63.47 64.84 61.54 64.54 416,539 +0.86(+1.35%)
Feb 07, 2022 59.88 64.97 59.88 63.68 777,374 -0.10(-0.16%)
Feb 04, 2022 61.78 64.81 60.95 63.78 546,340 +1.85(+2.99%)
Feb 03, 2022 58.51 63.86 61.93 854,112 +1.78(+2.96%)
Feb 02, 2022 64.01 64.12 58.88 60.15 970,562 -2.12(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.