Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allogene Therapeutics Inc (NQ: ALLO )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.47	24.47	23.58	24.01	361,807	+0.20(+0.84%)
Oct 30, 2018	23.87	24.78	23.01	23.81	265,541	+0.79(+3.43%)
Oct 29, 2018	23.40	24.47	22.91	23.02	364,175	+0.02(+0.09%)
Oct 26, 2018	22.77	23.34	22.68	23.00	368,200	+0.44(+1.95%)
Oct 25, 2018	22.40	23.49	22.23	22.56	1,071,401	+0.06(+0.27%)
Oct 24, 2018	23.00	24.55	22.20	22.50	1,742,504	-0.34(-1.49%)
Oct 23, 2018	22.88	23.81	22.70	22.84	426,788	-0.16(-0.70%)
Oct 22, 2018	23.40	23.92	22.46	23.00	514,140	-0.40(-1.71%)
Oct 19, 2018	23.88	24.40	23.00	23.40	444,500	-0.40(-1.68%)
Oct 18, 2018	24.66	25.23	23.70	23.80	1,267,900	-1.18(-4.72%)
Oct 17, 2018	26.00	26.10	24.16	24.98	2,139,569	-0.89(-3.44%)
Oct 16, 2018	27.04	27.62	25.60	25.87	939,097	-1.09(-4.04%)
Oct 15, 2018	27.46	27.72	25.55	26.96	1,345,643	+0.15(+0.56%)
Oct 12, 2018	26.90	27.40	25.53	26.81	2,197,300	+1.81(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Allogene Therapeutics Inc (NQ: ALLO )

Historical Prices