Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.850	2.950	2.820	2.950	18,452	+0.12(+4.24%)
Jun 29, 2020	3.000	3.000	2.760	2.830	21,534	-0.05(-1.74%)
Jun 26, 2020	2.710	2.900	2.680	2.880	128,300	+0.18(+6.67%)
Jun 25, 2020	2.640	2.850	2.640	2.700	128,192	+0.01(+0.37%)
Jun 24, 2020	2.660	2.749	2.530	2.690	141,787	+0.06(+2.28%)
Jun 23, 2020	2.650	2.700	2.630	2.630	59,223	+0.01(+0.38%)
Jun 22, 2020	2.800	2.850	2.620	2.620	34,843	-0.11(-4.03%)
Jun 19, 2020	2.700	2.900	2.693	2.730	25,700	-0.03(-1.09%)
Jun 18, 2020	2.750	2.900	2.750	2.760	23,973	+0.04(+1.47%)
Jun 17, 2020	2.890	2.980	2.640	2.720	10,791	-0.15(-5.23%)
Jun 16, 2020	2.800	2.990	2.777	2.870	39,915	-0.02(-0.69%)
Jun 15, 2020	2.850	2.920	2.600	2.890	39,913	+0.20(+7.43%)
Jun 12, 2020	2.820	2.830	2.550	2.690	21,400	-0.08(-2.81%)
Jun 11, 2020	2.580	2.910	2.580	2.768	33,334	-0.07(-2.54%)
Jun 10, 2020	3.040	3.040	2.830	2.840	50,491	-0.16(-5.33%)
Jun 09, 2020	2.960	3.100	2.900	3.000	25,409	+0.00(+0.00%)
Jun 08, 2020	2.870	3.040	2.784	3.000	44,297	+0.04(+1.35%)
Jun 05, 2020	3.040	3.154	2.830	2.960	32,200	-0.08(-2.63%)
Jun 04, 2020	3.210	3.353	2.840	3.040	43,058	-0.20(-6.17%)
Jun 03, 2020	3.390	3.505	3.240	3.240	14,552	-0.16(-4.71%)
Jun 02, 2020	3.430	3.535	3.250	3.400	20,077	-0.10(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices