Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.540	5.568	5.380	5.420	40,074	-0.13(-2.34%)
Jul 29, 2021	5.520	5.610	5.450	5.550	30,905	+0.06(+1.09%)
Jul 28, 2021	5.850	5.950	5.440	5.490	120,502	-0.35(-5.99%)
Jul 27, 2021	5.570	6.010	5.364	5.840	157,602	+0.34(+6.18%)
Jul 26, 2021	5.410	5.550	5.350	5.500	42,348	+0.09(+1.66%)
Jul 23, 2021	5.580	5.580	5.370	5.410	55,752	-0.22(-3.91%)
Jul 22, 2021	5.770	5.905	5.500	5.630	97,667	-0.03(-0.53%)
Jul 21, 2021	5.640	5.872	5.627	5.660	57,639	-0.03(-0.53%)
Jul 20, 2021	5.580	5.750	5.370	5.690	70,383	+0.07(+1.25%)
Jul 19, 2021	5.520	5.640	5.370	5.620	47,319	+0.02(+0.36%)
Jul 16, 2021	5.930	5.930	5.570	5.600	62,193	-0.28(-4.76%)
Jul 15, 2021	5.620	6.050	5.600	5.880	175,268	+0.21(+3.70%)
Jul 14, 2021	5.920	5.920	5.550	5.670	89,404	-0.18(-3.08%)
Jul 13, 2021	5.890	6.150	5.740	5.850	261,698	+0.21(+3.72%)
Jul 12, 2021	5.550	5.700	5.401	5.640	203,441	+0.10(+1.81%)
Jul 09, 2021	5.420	5.650	5.380	5.540	52,751	+0.14(+2.59%)
Jul 08, 2021	5.460	5.660	5.370	5.400	46,128	-0.12(-2.17%)
Jul 07, 2021	5.690	5.740	5.500	5.520	72,611	-0.17(-2.99%)
Jul 06, 2021	5.770	5.790	5.620	5.690	56,879	-0.06(-1.04%)
Jul 02, 2021	5.780	5.800	5.650	5.750	47,345	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices