Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.61 10.69 9.180 9.650 547,300 -1.04(-9.73%)
Jul 30, 2020 11.17 11.23 10.60 10.69 443,919 -0.75(-6.56%)
Jul 29, 2020 11.92 12.00 11.16 11.44 414,833 -0.32(-2.72%)
Jul 28, 2020 12.06 12.45 11.66 11.76 448,325 -0.89(-7.04%)
Jul 27, 2020 12.84 13.19 12.37 12.65 346,837 -0.66(-4.96%)
Jul 24, 2020 12.70 13.50 12.41 13.31 521,300 +0.05(+0.38%)
Jul 23, 2020 13.37 13.80 12.60 13.26 963,553 -0.12(-0.90%)
Jul 22, 2020 12.40 16.50 12.40 13.38 6,712,087 +0.68(+5.35%)
Jul 21, 2020 13.45 13.64 12.12 12.70 844,848 -0.94(-6.89%)
Jul 20, 2020 14.05 14.40 13.25 13.64 725,662 -0.22(-1.59%)
Jul 17, 2020 15.15 15.18 13.11 13.86 1,361,000 -0.91(-6.16%)
Jul 16, 2020 15.91 17.30 14.06 14.77 2,276,358 -2.56(-14.77%)
Jul 15, 2020 13.17 19.22 12.59 17.33 19,365,068 +3.35(+23.96%)
Jul 14, 2020 19.12 19.18 13.00 13.98 19,417,836 -12.52(-47.25%)
Jul 13, 2020 9.000 27.05 7.350 26.50 100,410,408 +23.31(+730.72%)
Jul 10, 2020 3.430 3.430 3.020 3.190 48,200 -0.13(-3.92%)
Jul 09, 2020 2.970 3.380 2.880 3.320 167,630 +0.52(+18.57%)
Jul 08, 2020 2.830 2.830 2.680 2.800 25,450 -0.03(-1.06%)
Jul 07, 2020 2.780 2.840 2.640 2.830 67,364 +0.00(+0.18%)
Jul 06, 2020 2.850 2.900 2.730 2.825 21,055 +0.05(+1.62%)
Jul 02, 2020 2.792 2.820 2.711 2.780 25,200 -0.02(-0.71%)
Jul 01, 2020 2.870 2.890 2.800 2.800 20,626 -0.15(-5.08%)
Jun 30, 2020 2.850 2.950 2.820 2.950 18,452 +0.12(+4.24%)
Jun 29, 2020 3.000 3.000 2.760 2.830 21,534 -0.05(-1.74%)
Jun 26, 2020 2.710 2.900 2.680 2.880 128,300 +0.18(+6.67%)
Jun 25, 2020 2.640 2.850 2.640 2.700 128,192 +0.01(+0.37%)
Jun 24, 2020 2.660 2.749 2.530 2.690 141,787 +0.06(+2.28%)
Jun 23, 2020 2.650 2.700 2.630 2.630 59,223 +0.01(+0.38%)
Jun 22, 2020 2.800 2.850 2.620 2.620 34,843 -0.11(-4.03%)
Jun 19, 2020 2.700 2.900 2.693 2.730 25,700 -0.03(-1.09%)
Jun 18, 2020 2.750 2.900 2.750 2.760 23,973 +0.04(+1.47%)
Jun 17, 2020 2.890 2.980 2.640 2.720 10,791 -0.15(-5.23%)
Jun 16, 2020 2.800 2.990 2.777 2.870 39,915 -0.02(-0.69%)
Jun 15, 2020 2.850 2.920 2.600 2.890 39,913 +0.20(+7.43%)
Jun 12, 2020 2.820 2.830 2.550 2.690 21,400 -0.08(-2.81%)
Jun 11, 2020 2.580 2.910 2.580 2.768 33,334 -0.07(-2.54%)
Jun 10, 2020 3.040 3.040 2.830 2.840 50,491 -0.16(-5.33%)
Jun 09, 2020 2.960 3.100 2.900 3.000 25,409 +0.00(+0.00%)
Jun 08, 2020 2.870 3.040 2.784 3.000 44,297 +0.04(+1.35%)
Jun 05, 2020 3.040 3.154 2.830 2.960 32,200 -0.08(-2.63%)
Jun 04, 2020 3.210 3.353 2.840 3.040 43,058 -0.20(-6.17%)
Jun 03, 2020 3.390 3.505 3.240 3.240 14,552 -0.16(-4.71%)
Jun 02, 2020 3.430 3.535 3.250 3.400 20,077 -0.10(-3.00%)
Jun 01, 2020 3.350 3.650 3.325 3.505 32,273 +0.05(+1.59%)
May 29, 2020 3.690 3.700 3.300 3.450 15,500 -0.08(-2.27%)
May 28, 2020 3.680 3.750 3.290 3.530 14,799 +0.00(+0.14%)
May 27, 2020 3.560 3.660 3.110 3.525 18,910 +0.23(+7.14%)
May 26, 2020 3.420 3.620 3.230 3.290 55,842 +0.21(+6.82%)
May 22, 2020 3.143 3.143 2.990 3.080 7,700 +0.02(+0.49%)
May 21, 2020 2.990 3.250 2.990 3.065 6,824 +0.07(+2.51%)
May 20, 2020 3.000 3.000 2.793 2.990 27,161 +0.19(+6.79%)
May 19, 2020 2.990 3.000 2.794 2.800 34,929 +0.14(+5.26%)
May 18, 2020 2.980 3.139 2.630 2.660 20,232 -0.32(-10.74%)
May 15, 2020 2.800 2.980 2.800 2.980 900 +0.13(+4.56%)
May 14, 2020 3.020 3.090 2.750 2.850 20,623 -0.19(-6.13%)
May 13, 2020 3.040 3.230 2.782 3.036 10,383 -0.31(-9.37%)
May 12, 2020 3.240 3.435 3.220 3.350 31,602 +0.13(+4.04%)
May 11, 2020 3.320 3.320 3.021 3.220 11,415 -0.09(-2.72%)
May 08, 2020 2.890 3.310 2.890 3.310 20,800 +0.33(+11.26%)
May 07, 2020 2.650 3.000 2.637 2.975 46,006 +0.30(+11.19%)
May 06, 2020 2.750 2.757 2.520 2.676 4,114 -0.00(-0.16%)
May 05, 2020 2.760 2.810 2.430 2.680 21,012 +0.08(+3.08%)
May 04, 2020 2.830 2.840 2.530 2.600 10,420 +0.08(+3.17%)
May 01, 2020 2.711 2.963 2.500 2.520 15,100 -0.21(-7.69%)
Apr 30, 2020 2.730 2.950 2.700 2.730 9,150 -0.12(-4.38%)
Apr 29, 2020 2.860 3.000 2.623 2.855 15,587 +0.15(+5.62%)
Apr 28, 2020 2.860 3.000 2.670 2.703 77,193 -0.21(-7.22%)
Apr 27, 2020 3.000 3.000 2.759 2.913 13,022 +0.06(+2.22%)
Apr 24, 2020 2.800 2.985 2.710 2.850 26,800 +0.08(+2.89%)
Apr 23, 2020 2.634 2.770 2.492 2.770 20,932 +0.32(+13.06%)
Apr 22, 2020 2.500 2.647 2.370 2.450 21,158 -0.05(-2.00%)
Apr 21, 2020 2.700 2.710 2.500 2.500 7,323 -0.15(-5.51%)
Apr 20, 2020 2.740 2.890 2.646 2.646 7,938 -0.09(-3.23%)
Apr 17, 2020 2.790 2.800 2.673 2.734 10,300 +0.00(+0.15%)
Apr 16, 2020 2.770 2.940 2.400 2.730 29,672 +0.23(+9.20%)
Apr 15, 2020 2.990 3.263 2.500 2.500 48,732 -0.46(-15.54%)
Apr 14, 2020 2.650 2.983 2.650 2.960 19,509 +0.42(+16.54%)
Apr 13, 2020 2.600 2.950 2.540 2.540 44,033 +0.01(+0.40%)
Apr 09, 2020 2.520 2.640 2.518 2.530 13,300 +0.10(+4.12%)
Apr 08, 2020 2.400 2.550 2.379 2.430 24,571 +0.06(+2.53%)
Apr 07, 2020 2.460 2.500 2.370 2.370 7,170 -0.02(-1.04%)
Apr 06, 2020 2.310 2.510 2.310 2.395 8,782 +0.06(+2.35%)
Apr 03, 2020 2.560 2.560 2.300 2.340 6,100 -0.11(-4.49%)
Apr 02, 2020 2.500 2.694 2.320 2.450 15,099 -0.03(-1.21%)
Apr 01, 2020 2.510 2.987 2.470 2.480 34,976 -0.23(-8.49%)
Mar 31, 2020 2.730 2.990 2.600 2.710 10,980 +0.11(+4.23%)
Mar 30, 2020 2.940 3.000 2.400 2.600 10,658 -0.02(-0.76%)
Mar 27, 2020 2.880 2.880 2.500 2.620 23,300 -0.12(-4.38%)
Mar 26, 2020 2.909 2.938 2.712 2.740 7,182 +0.09(+3.40%)
Mar 25, 2020 2.630 3.160 2.630 2.650 25,902 +0.35(+15.22%)
Mar 24, 2020 3.280 3.450 2.200 2.300 44,321 -0.50(-17.86%)
Mar 23, 2020 3.100 3.100 2.790 2.800 7,477 -0.43(-13.31%)
Mar 20, 2020 3.940 3.940 3.000 3.230 15,900 -0.71(-18.02%)
Mar 19, 2020 2.930 3.940 2.630 3.940 22,880 +0.98(+33.11%)
Mar 18, 2020 3.710 3.850 2.830 2.960 25,836 -0.29(-8.92%)
Mar 17, 2020 2.700 3.680 2.630 3.250 33,122 +0.83(+34.30%)
Mar 16, 2020 2.980 3.010 2.420 2.420 15,682 -0.56(-18.82%)
Mar 13, 2020 3.320 3.380 2.950 2.981 12,700 -0.50(-14.33%)
Mar 12, 2020 3.190 3.490 3.190 3.480 6,971 -0.02(-0.57%)
Mar 11, 2020 3.500 3.719 3.180 3.500 26,081 -0.10(-2.78%)
Mar 10, 2020 4.270 4.400 3.227 3.600 91,012 -0.65(-15.29%)
Mar 09, 2020 4.060 5.098 4.050 4.250 26,420 -0.89(-17.32%)
Mar 06, 2020 4.900 5.220 4.650 5.140 11,400 +0.35(+7.31%)
Mar 05, 2020 4.960 4.990 4.790 4.790 14,468 -0.10(-2.04%)
Mar 04, 2020 5.090 5.090 4.790 4.890 7,755 +0.10(+2.09%)
Mar 03, 2020 5.190 5.190 4.700 4.790 8,810 -0.31(-6.08%)
Mar 02, 2020 5.000 5.220 4.874 5.100 19,681 +0.29(+6.03%)
Feb 28, 2020 5.055 5.066 4.650 4.810 36,200 -0.28(-5.50%)
Feb 27, 2020 5.260 5.275 5.000 5.090 35,226 -0.22(-4.14%)
Feb 26, 2020 5.440 5.440 5.170 5.310 5,076 -0.05(-0.93%)
Feb 25, 2020 5.540 5.659 5.350 5.360 13,293 -0.14(-2.55%)
Feb 24, 2020 5.150 5.500 5.090 5.500 23,610 +0.37(+7.21%)
Feb 21, 2020 5.150 5.600 4.980 5.130 24,500 +0.05(+0.98%)
Feb 20, 2020 5.000 5.180 4.980 5.080 7,944 +0.05(+0.99%)
Feb 19, 2020 5.120 5.376 5.030 5.030 54,841 -0.02(-0.49%)
Feb 18, 2020 5.100 5.160 5.000 5.055 42,332 +0.08(+1.71%)
Feb 14, 2020 4.990 5.150 4.970 4.970 8,600 -0.01(-0.20%)
Feb 13, 2020 5.000 5.071 4.900 4.980 11,466 +0.02(+0.40%)
Feb 12, 2020 4.990 5.000 4.930 4.960 15,728 +0.01(+0.20%)
Feb 11, 2020 4.920 4.953 4.787 4.950 10,120 +0.13(+2.70%)
Feb 10, 2020 4.890 4.970 4.710 4.820 15,937 +0.01(+0.21%)
Feb 07, 2020 4.860 4.990 4.700 4.810 6,600 +0.11(+2.34%)
Feb 06, 2020 4.880 5.005 4.700 4.700 25,963 -0.07(-1.47%)
Feb 05, 2020 4.300 4.860 4.300 4.770 34,747 +0.47(+10.93%)
Feb 04, 2020 4.490 4.500 4.300 4.300 47,889 -0.19(-4.23%)
Feb 03, 2020 4.470 4.645 4.415 4.490 13,689 -0.08(-1.75%)
Jan 31, 2020 4.710 4.780 4.350 4.570 53,800 -0.20(-4.19%)
Jan 30, 2020 4.980 4.980 4.700 4.770 17,688 -0.22(-4.41%)
Jan 29, 2020 5.050 5.080 4.770 4.990 34,238 -0.01(-0.20%)
Jan 28, 2020 5.170 5.295 5.000 5.000 20,985 -0.05(-0.99%)
Jan 27, 2020 5.000 5.400 4.970 5.050 67,755 -0.05(-0.98%)
Jan 24, 2020 4.740 5.720 4.650 5.100 253,200 +0.82(+19.16%)
Jan 23, 2020 4.070 4.310 4.000 4.280 12,770 +0.14(+3.38%)
Jan 22, 2020 4.440 4.440 3.888 4.140 34,842 -0.27(-6.12%)
Jan 21, 2020 4.570 4.680 4.210 4.410 32,073 -0.21(-4.55%)
Jan 17, 2020 4.820 4.880 4.560 4.620 43,000 +0.01(+0.22%)
Jan 16, 2020 4.670 4.880 4.550 4.610 33,830 +0.10(+2.22%)
Jan 15, 2020 4.460 4.700 4.460 4.510 19,596 -0.15(-3.22%)
Jan 14, 2020 4.630 4.910 4.490 4.660 36,706 +0.07(+1.53%)
Jan 13, 2020 4.587 4.645 4.440 4.590 46,459 +0.20(+4.55%)
Jan 10, 2020 4.610 4.820 4.300 4.390 103,100 -0.08(-1.79%)
Jan 09, 2020 4.470 4.650 4.380 4.470 43,259 -0.05(-1.11%)
Jan 08, 2020 4.546 4.546 4.239 4.520 13,513 +0.11(+2.49%)
Jan 07, 2020 4.500 4.880 4.080 4.410 36,422 +0.03(+0.68%)
Jan 06, 2020 4.510 4.877 4.110 4.380 41,324 -0.02(-0.45%)
Jan 03, 2020 4.070 4.840 3.789 4.400 52,200 +0.31(+7.58%)
Jan 02, 2020 3.580 4.170 3.558 4.090 71,363 +0.71(+21.01%)
Dec 31, 2019 4.400 4.880 3.305 3.380 217,500 -0.81(-19.33%)
Dec 30, 2019 4.180 4.500 3.910 4.190 54,349 +0.16(+3.97%)
Dec 27, 2019 4.090 4.290 3.940 4.030 12,600 +0.11(+2.81%)
Dec 26, 2019 4.290 4.340 3.310 3.920 61,543 -0.36(-8.41%)
Dec 24, 2019 4.480 4.505 4.250 4.280 31,700 -0.10(-2.28%)
Dec 23, 2019 4.810 5.000 4.380 4.380 25,556 -0.31(-6.61%)
Dec 20, 2019 4.570 4.740 4.500 4.690 25,600 +0.15(+3.30%)
Dec 19, 2019 4.480 4.680 4.330 4.540 19,081 +0.03(+0.67%)
Dec 18, 2019 4.900 5.000 4.470 4.510 31,536 -0.36(-7.39%)
Dec 17, 2019 5.010 5.020 4.620 4.870 38,256 +0.04(+0.83%)
Dec 16, 2019 5.000 5.200 4.370 4.830 96,456 -0.17(-3.40%)
Dec 13, 2019 4.760 5.100 4.680 5.000 57,300 +0.25(+5.26%)
Dec 12, 2019 4.890 4.890 4.640 4.750 35,439 +0.00(+0.00%)
Dec 11, 2019 4.760 4.926 4.500 4.750 40,948 +0.00(+0.00%)
Dec 10, 2019 4.510 5.470 4.500 4.750 536,927 +0.70(+17.28%)
Dec 09, 2019 4.030 4.140 3.960 4.050 12,422 +0.21(+5.47%)
Dec 06, 2019 4.250 4.265 3.840 3.840 19,900 -0.27(-6.65%)
Dec 05, 2019 4.080 4.490 4.080 4.114 7,716 +0.15(+3.88%)
Dec 04, 2019 4.130 4.310 3.620 3.960 25,132 -0.03(-0.75%)
Dec 03, 2019 3.450 4.470 3.410 3.990 100,651 +0.68(+20.54%)
Dec 02, 2019 3.500 3.590 3.260 3.310 17,635 +0.06(+1.85%)
Nov 29, 2019 3.250 3.250 3.250 3.250 200 -0.01(-0.31%)
Nov 27, 2019 3.380 3.380 3.190 3.260 3,500 +0.07(+2.19%)
Nov 26, 2019 3.230 3.450 3.180 3.190 12,062 -0.03(-0.93%)
Nov 25, 2019 3.520 3.590 3.220 3.220 5,772 -0.14(-4.17%)
Nov 22, 2019 3.390 3.550 3.330 3.360 11,300 -0.19(-5.35%)
Nov 21, 2019 3.620 3.620 3.420 3.550 2,718 +0.05(+1.43%)
Nov 20, 2019 3.700 3.730 3.500 3.500 23,183 -0.06(-1.69%)
Nov 19, 2019 3.601 3.750 3.511 3.560 10,014 -0.09(-2.46%)
Nov 18, 2019 3.540 3.650 3.220 3.650 31,399 +0.16(+4.57%)
Nov 15, 2019 3.495 3.500 3.390 3.490 3,800 -0.16(-4.37%)
Nov 14, 2019 3.290 3.650 3.290 3.650 154,659 +0.43(+13.35%)
Nov 13, 2019 3.600 3.760 3.190 3.220 11,552 -0.26(-7.47%)
Nov 12, 2019 3.340 3.500 3.185 3.480 2,937 +0.22(+6.75%)
Nov 11, 2019 3.350 3.350 3.185 3.260 6,050 -0.07(-2.10%)
Nov 08, 2019 3.180 3.410 3.180 3.330 8,200 +0.13(+3.99%)
Nov 07, 2019 3.400 3.440 3.180 3.202 3,122 -0.10(-3.03%)
Nov 06, 2019 3.300 3.302 3.200 3.302 6,776 +0.03(+0.98%)
Nov 05, 2019 3.518 3.518 3.210 3.270 9,972 -0.42(-11.50%)
Nov 04, 2019 3.500 3.695 3.190 3.695 7,895 +0.24(+7.10%)
Nov 01, 2019 3.440 3.910 3.400 3.450 24,100 -0.12(-3.36%)
Oct 31, 2019 3.250 3.575 3.250 3.570 4,621 +0.40(+12.44%)
Oct 30, 2019 2.975 3.495 2.975 3.175 5,062 -0.17(-4.94%)
Oct 29, 2019 3.300 3.500 2.825 3.340 6,640 +0.15(+4.70%)
Oct 28, 2019 3.400 3.450 3.080 3.190 7,180 -0.06(-1.85%)
Oct 25, 2019 3.060 3.427 2.555 3.250 12,800 +0.25(+8.33%)
Oct 24, 2019 3.500 3.500 2.872 3.000 25,518 -0.51(-14.53%)
Oct 23, 2019 3.420 3.620 3.240 3.510 1,088 +0.04(+1.15%)
Oct 22, 2019 3.460 3.675 3.460 3.470 2,673 -0.03(-0.86%)
Oct 21, 2019 3.230 3.605 3.230 3.500 2,001 +0.21(+6.48%)
Oct 18, 2019 3.620 3.645 3.250 3.287 6,500 -0.21(-6.08%)
Oct 17, 2019 3.742 3.742 3.500 3.500 1,009,656 -0.04(-1.13%)
Oct 16, 2019 3.780 3.780 3.370 3.540 14,070 -0.09(-2.48%)
Oct 15, 2019 3.640 3.920 3.590 3.630 40,647 -0.03(-0.82%)
Oct 14, 2019 3.630 3.714 3.610 3.660 4,594 +0.01(+0.28%)
Oct 11, 2019 4.080 4.120 3.650 3.650 33,800 -0.42(-10.32%)
Oct 10, 2019 4.970 4.970 4.000 4.070 25,463 -0.19(-4.46%)
Oct 09, 2019 4.150 4.505 4.150 4.260 15,742 +0.23(+5.70%)
Oct 08, 2019 4.240 4.280 4.015 4.030 7,582 +0.01(+0.25%)
Oct 07, 2019 4.190 4.330 4.010 4.020 4,331 -0.09(-2.19%)
Oct 04, 2019 3.760 4.300 3.760 4.110 33,500 +0.45(+12.30%)
Oct 03, 2019 3.690 3.860 3.660 3.660 1,945 -0.04(-1.08%)
Oct 02, 2019 3.660 3.920 3.650 3.700 31,032 +0.05(+1.37%)
Oct 01, 2019 3.800 3.970 3.650 3.650 37,659 -0.15(-3.95%)
Sep 30, 2019 3.750 3.930 3.660 3.800 34,725 +0.07(+1.88%)
Sep 27, 2019 3.810 3.940 3.690 3.730 34,700 -0.18(-4.60%)
Sep 26, 2019 3.750 3.990 3.750 3.910 15,922 +0.17(+4.55%)
Sep 25, 2019 3.860 3.890 3.740 3.740 12,901 -0.10(-2.60%)
Sep 24, 2019 3.920 3.980 3.720 3.840 15,192 -0.02(-0.52%)
Sep 23, 2019 3.780 4.040 3.740 3.860 32,421 +0.03(+0.78%)
Sep 20, 2019 3.770 3.905 3.745 3.830 7,800 +0.16(+4.36%)
Sep 19, 2019 3.780 3.920 3.670 3.670 5,429 -0.01(-0.27%)
Sep 18, 2019 3.950 3.995 3.670 3.680 25,802 -0.18(-4.66%)
Sep 17, 2019 4.110 4.110 3.840 3.860 2,183 -0.22(-5.39%)
Sep 16, 2019 3.810 4.230 3.810 4.080 6,490 +0.27(+7.09%)
Sep 13, 2019 3.930 4.000 3.810 3.810 3,400 +0.04(+1.06%)
Sep 12, 2019 4.000 4.040 3.760 3.770 68,079 +0.01(+0.27%)
Sep 11, 2019 3.960 3.990 3.760 3.760 92,780 +0.09(+2.45%)
Sep 10, 2019 3.680 3.990 3.670 3.670 102,674 -0.03(-0.81%)
Sep 09, 2019 3.860 3.990 3.680 3.700 1,243 -0.25(-6.33%)
Sep 06, 2019 3.990 3.990 3.680 3.950 3,500 -0.08(-2.02%)
Sep 05, 2019 4.050 4.050 3.670 4.032 923 +0.39(+10.76%)
Sep 04, 2019 3.800 3.800 3.580 3.640 2,681 +0.07(+1.96%)
Sep 03, 2019 3.700 3.800 3.550 3.570 18,459 -0.29(-7.51%)
Aug 30, 2019 3.905 3.905 3.850 3.860 4,400 -0.16(-3.98%)
Aug 29, 2019 3.940 4.060 3.715 4.020 4,175 +0.31(+8.36%)
Aug 28, 2019 3.790 4.000 3.660 3.710 5,449 +0.09(+2.49%)
Aug 27, 2019 3.880 3.880 3.550 3.620 7,690 -0.27(-6.94%)
Aug 26, 2019 3.980 4.080 3.880 3.890 5,209 -0.16(-3.95%)
Aug 23, 2019 4.040 4.130 3.840 4.050 13,000 +0.00(+0.00%)
Aug 22, 2019 4.050 4.130 4.000 4.050 3,889 +0.05(+1.25%)
Aug 21, 2019 4.020 4.130 4.000 4.000 10,069 -0.05(-1.23%)
Aug 20, 2019 3.950 4.060 3.910 4.050 2,773 -0.05(-1.22%)
Aug 19, 2019 4.110 4.110 3.780 4.100 7,175 +0.05(+1.23%)
Aug 16, 2019 3.890 4.050 3.880 4.050 8,100 +0.14(+3.58%)
Aug 15, 2019 3.930 4.180 3.530 3.910 19,549 +0.30(+8.31%)
Aug 14, 2019 3.730 4.190 3.470 3.610 13,458 -0.15(-3.99%)
Aug 13, 2019 3.800 4.180 3.610 3.760 22,317 +0.20(+5.62%)
Aug 12, 2019 3.740 3.850 3.560 3.560 6,244 -0.22(-5.82%)
Aug 09, 2019 3.770 4.280 3.550 3.780 28,700 +0.04(+1.07%)
Aug 08, 2019 3.500 3.940 3.500 3.740 8,166 +0.29(+8.41%)
Aug 07, 2019 3.400 3.540 3.100 3.450 23,599 +0.14(+4.23%)
Aug 06, 2019 4.070 4.070 3.310 3.310 39,604 -0.69(-17.25%)
Aug 05, 2019 4.200 4.880 3.790 4.000 48,174 -0.16(-3.85%)
Aug 02, 2019 4.050 4.190 4.050 4.160 30,200 +0.21(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.