Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.718	2.743	2.700	2.720	15,440	-0.07(-2.51%)
Aug 30, 2022	2.810	2.810	2.649	2.790	15,200	-0.06(-2.11%)
Aug 29, 2022	2.870	2.887	2.800	2.850	19,888	-0.08(-2.73%)
Aug 26, 2022	2.860	3.060	2.860	2.930	14,147	+0.06(+2.09%)
Aug 25, 2022	3.080	3.080	2.840	2.870	24,881	+0.04(+1.41%)
Aug 24, 2022	2.760	2.850	2.747	2.830	6,257	+0.12(+4.43%)
Aug 23, 2022	2.740	2.900	2.700	2.710	20,916	-0.07(-2.52%)
Aug 22, 2022	2.840	2.860	2.740	2.780	40,624	+0.01(+0.36%)
Aug 19, 2022	2.890	2.890	2.630	2.770	29,857	+0.07(+2.59%)
Aug 18, 2022	3.010	3.060	2.700	2.700	39,636	-0.44(-14.01%)
Aug 17, 2022	2.950	3.200	2.860	3.140	32,071	+0.28(+9.79%)
Aug 16, 2022	2.970	3.050	2.830	2.860	40,871	-0.03(-1.18%)
Aug 15, 2022	2.810	2.910	2.810	2.894	3,245	+0.07(+2.63%)
Aug 12, 2022	2.740	2.920	2.710	2.820	18,683	+0.08(+2.92%)
Aug 11, 2022	2.840	2.840	2.700	2.740	12,443	+0.02(+0.74%)
Aug 10, 2022	2.500	2.860	2.500	2.720	23,990	+0.29(+11.93%)
Aug 09, 2022	2.500	2.630	2.430	2.430	6,051	-0.19(-7.25%)
Aug 08, 2022	2.330	2.760	2.320	2.620	45,800	-0.08(-2.96%)
Aug 05, 2022	2.320	2.700	2.270	2.700	21,181	+0.32(+13.45%)
Aug 04, 2022	2.270	2.400	2.240	2.380	27,114	+0.17(+7.69%)
Aug 03, 2022	2.173	2.250	2.173	2.210	6,711	-0.02(-0.90%)
Aug 02, 2022	2.060	2.237	2.043	2.230	7,654	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices