Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.750	3.930	3.660	3.800	34,725	+0.07(+1.88%)
Sep 27, 2019	3.810	3.940	3.690	3.730	34,700	-0.18(-4.60%)
Sep 26, 2019	3.750	3.990	3.750	3.910	15,922	+0.17(+4.55%)
Sep 25, 2019	3.860	3.890	3.740	3.740	12,901	-0.10(-2.60%)
Sep 24, 2019	3.920	3.980	3.720	3.840	15,192	-0.02(-0.52%)
Sep 23, 2019	3.780	4.040	3.740	3.860	32,421	+0.03(+0.78%)
Sep 20, 2019	3.770	3.905	3.745	3.830	7,800	+0.16(+4.36%)
Sep 19, 2019	3.780	3.920	3.670	3.670	5,429	-0.01(-0.27%)
Sep 18, 2019	3.950	3.995	3.670	3.680	25,802	-0.18(-4.66%)
Sep 17, 2019	4.110	4.110	3.840	3.860	2,183	-0.22(-5.39%)
Sep 16, 2019	3.810	4.230	3.810	4.080	6,490	+0.27(+7.09%)
Sep 13, 2019	3.930	4.000	3.810	3.810	3,400	+0.04(+1.06%)
Sep 12, 2019	4.000	4.040	3.760	3.770	68,079	+0.01(+0.27%)
Sep 11, 2019	3.960	3.990	3.760	3.760	92,780	+0.09(+2.45%)
Sep 10, 2019	3.680	3.990	3.670	3.670	102,674	-0.03(-0.81%)
Sep 09, 2019	3.860	3.990	3.680	3.700	1,243	-0.25(-6.33%)
Sep 06, 2019	3.990	3.990	3.680	3.950	3,500	-0.08(-2.02%)
Sep 05, 2019	4.050	4.050	3.670	4.032	923	+0.39(+10.76%)
Sep 04, 2019	3.800	3.800	3.580	3.640	2,681	+0.07(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices