Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.350	5.350	5.350	3,675,492	-0.09(-1.65%)
Dec 30, 2020	5.720	5.730	4.780	5.440	3,675,492	-0.74(-11.97%)
Dec 29, 2020	4.410	6.390	4.080	6.180	10,767,863	+1.82(+41.74%)
Dec 28, 2020	4.700	4.780	4.340	4.360	352,502	-0.30(-6.44%)
Dec 24, 2020	4.710	4.840	4.570	4.660	156,000	-0.04(-0.85%)
Dec 23, 2020	4.800	4.840	4.620	4.700	161,718	-0.14(-2.89%)
Dec 22, 2020	4.740	4.850	4.640	4.840	153,464	+0.10(+2.11%)
Dec 21, 2020	4.930	4.940	4.680	4.740	223,076	-0.21(-4.24%)
Dec 18, 2020	4.800	5.280	4.740	4.950	368,700	+0.16(+3.34%)
Dec 17, 2020	4.920	4.950	4.790	4.790	191,493	-0.13(-2.64%)
Dec 16, 2020	4.860	5.100	4.850	4.920	308,793	+0.10(+2.07%)
Dec 15, 2020	4.850	4.900	4.730	4.820	223,583	+0.00(+0.00%)
Dec 14, 2020	4.860	4.980	4.760	4.820	188,343	-0.04(-0.82%)
Dec 11, 2020	4.700	4.880	4.620	4.860	208,200	+0.10(+2.10%)
Dec 10, 2020	4.580	4.770	4.420	4.760	185,721	+0.17(+3.70%)
Dec 09, 2020	4.830	4.870	4.580	4.590	249,403	-0.24(-4.97%)
Dec 08, 2020	4.730	4.990	4.660	4.830	288,288	+0.11(+2.33%)
Dec 07, 2020	4.900	4.920	4.640	4.720	338,690	-0.18(-3.67%)
Dec 04, 2020	4.950	5.130	4.800	4.900	430,600	-0.03(-0.61%)
Dec 03, 2020	5.030	5.050	4.850	4.930	336,050	-0.11(-2.18%)
Dec 02, 2020	4.960	5.210	4.800	5.040	475,322	+0.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices