Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.710 -0.100 (-5.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8805	0.9360	0.8805	0.9200	47,652	+0.03(+3.36%)
Feb 27, 2023	0.9000	0.9499	0.8741	0.8901	32,589	-0.02(-2.19%)
Feb 24, 2023	0.9667	0.9667	0.8214	0.9100	570,077	-0.07(-7.14%)
Feb 23, 2023	0.9700	1.000	0.9600	0.9800	535,238	-0.00(-0.01%)
Feb 22, 2023	1.050	1.050	0.9509	0.9801	61,853	-0.05(-4.84%)
Feb 21, 2023	1.100	1.150	1.030	1.030	98,234	-0.08(-7.21%)
Feb 17, 2023	1.130	1.153	1.020	1.110	877,258	-0.04(-3.48%)
Feb 16, 2023	1.210	1.230	1.060	1.150	320,840	+0.00(+0.00%)
Feb 15, 2023	1.180	1.190	1.080	1.150	281,674	-0.02(-1.71%)
Feb 14, 2023	1.160	1.190	1.090	1.170	134,083	+0.04(+3.54%)
Feb 13, 2023	1.160	1.170	1.080	1.130	361,271	-0.01(-0.88%)
Feb 10, 2023	1.100	1.200	1.080	1.140	192,935	+0.03(+2.70%)
Feb 09, 2023	1.250	1.280	0.9729	1.110	425,324	-0.13(-10.48%)
Feb 08, 2023	1.250	1.260	1.190	1.240	110,272	+0.01(+0.81%)
Feb 07, 2023	1.190	1.270	1.151	1.230	319,001	+0.03(+2.50%)
Feb 06, 2023	1.200	1.229	1.150	1.200	134,150	+0.04(+3.45%)
Feb 03, 2023	1.240	1.240	1.060	1.160	134,209	-0.04(-3.33%)
Feb 02, 2023	1.250	1.350	1.180	1.200	311,104	+0.02(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices