Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.670 +0.110 (+7.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.350	7.734	6.930	7.050	479,300	-0.54(-7.11%)
Feb 25, 2021	7.870	8.020	7.310	7.590	271,345	-0.27(-3.44%)
Feb 24, 2021	8.270	8.300	7.500	7.860	726,859	-0.37(-4.50%)
Feb 23, 2021	8.700	8.750	7.800	8.230	636,897	-1.05(-11.31%)
Feb 22, 2021	9.140	9.510	9.030	9.280	178,908	+0.02(+0.22%)
Feb 19, 2021	9.080	9.400	9.030	9.260	338,400	+0.02(+0.22%)
Feb 18, 2021	9.110	9.450	8.800	9.240	246,915	-0.02(-0.22%)
Feb 17, 2021	9.760	9.890	8.810	9.260	523,560	-0.56(-5.70%)
Feb 16, 2021	9.730	10.23	9.550	9.820	594,565	-0.68(-6.48%)
Feb 12, 2021	10.61	11.33	7.850	10.50	3,181,900	+0.08(+0.77%)
Feb 11, 2021	9.990	10.50	9.770	10.42	914,243	+0.81(+8.43%)
Feb 10, 2021	9.190	9.680	8.760	9.610	723,575	+0.75(+8.47%)
Feb 09, 2021	9.200	9.350	8.120	8.860	745,222	-0.47(-5.04%)
Feb 08, 2021	8.940	9.880	8.700	9.330	1,307,819	+0.84(+9.89%)
Feb 05, 2021	7.880	8.650	7.450	8.490	1,232,600	+0.70(+8.99%)
Feb 04, 2021	7.200	8.450	7.170	7.790	1,653,325	+1.17(+17.67%)
Feb 03, 2021	6.160	6.730	6.110	6.620	478,921	+0.51(+8.35%)
Feb 02, 2021	6.150	6.270	5.890	6.110	267,039	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices