Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.680	1.690	1.610	1.660	13,768	+0.01(+0.61%)
Nov 29, 2022	1.670	1.739	1.630	1.650	7,821	-0.03(-1.79%)
Nov 28, 2022	1.670	1.680	1.590	1.680	17,271	-0.01(-0.59%)
Nov 25, 2022	1.700	1.720	1.670	1.690	5,599	+0.01(+0.60%)
Nov 23, 2022	1.745	1.745	1.680	1.680	12,225	-0.01(-0.59%)
Nov 22, 2022	1.760	1.760	1.690	1.690	19,196	-0.08(-4.52%)
Nov 21, 2022	1.770	1.840	1.769	1.770	35,595	-0.03(-1.67%)
Nov 18, 2022	1.790	1.810	1.770	1.800	15,032	+0.01(+0.56%)
Nov 17, 2022	1.780	1.880	1.780	1.790	10,308	-0.02(-1.10%)
Nov 16, 2022	1.780	1.812	1.739	1.810	21,554	-0.00(-0.11%)
Nov 15, 2022	1.690	1.850	1.690	1.812	20,552	+0.09(+5.35%)
Nov 14, 2022	1.730	1.970	1.700	1.720	45,958	+0.02(+1.06%)
Nov 11, 2022	1.710	1.760	1.670	1.702	20,215	+0.00(+0.12%)
Nov 10, 2022	1.680	1.721	1.610	1.700	16,414	+0.05(+3.03%)
Nov 09, 2022	1.697	1.711	1.650	1.650	8,789	-0.07(-4.07%)
Nov 08, 2022	1.700	1.790	1.670	1.720	39,769	-0.05(-2.82%)
Nov 07, 2022	1.710	1.840	1.710	1.770	14,288	+0.06(+3.51%)
Nov 04, 2022	1.740	1.740	1.650	1.710	11,392	+0.00(+0.00%)
Nov 03, 2022	1.690	1.720	1.690	1.710	3,532	-0.02(-1.16%)
Nov 02, 2022	1.800	1.800	1.720	1.730	10,510	-0.07(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices