Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.770	2.770	2.440	2.445	45,264	-0.27(-9.78%)
Apr 28, 2022	2.700	2.850	2.660	2.710	50,149	-0.02(-0.73%)
Apr 27, 2022	2.880	3.060	2.730	2.730	31,754	-0.12(-4.21%)
Apr 26, 2022	2.940	3.005	2.844	2.850	14,362	-0.05(-1.72%)
Apr 25, 2022	2.970	3.065	2.900	2.900	12,246	-0.05(-1.69%)
Apr 22, 2022	3.100	3.160	2.940	2.950	46,346	-0.12(-3.91%)
Apr 21, 2022	3.040	3.170	3.010	3.070	21,803	+0.08(+2.68%)
Apr 20, 2022	2.980	3.140	2.970	2.990	15,713	+0.01(+0.34%)
Apr 19, 2022	3.080	3.120	3.000	2.980	12,524	-0.09(-2.93%)
Apr 18, 2022	2.960	3.100	2.960	3.070	28,075	+0.09(+3.02%)
Apr 14, 2022	3.120	3.120	2.980	2.980	13,836	-0.11(-3.56%)
Apr 13, 2022	3.110	3.160	3.090	3.090	7,403	+0.00(+0.00%)
Apr 12, 2022	3.030	3.180	3.030	3.090	13,927	-0.02(-0.64%)
Apr 11, 2022	3.100	3.180	3.080	3.110	9,367	-0.02(-0.64%)
Apr 08, 2022	3.180	3.330	3.100	3.130	9,279	+0.00(+0.00%)
Apr 07, 2022	3.200	3.360	3.120	3.130	45,586	-0.02(-0.63%)
Apr 06, 2022	3.180	3.345	3.050	3.150	56,257	-0.11(-3.37%)
Apr 05, 2022	3.210	3.290	3.158	3.260	19,248	+0.01(+0.31%)
Apr 04, 2022	3.210	3.255	3.140	3.250	30,987	+0.06(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices