Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.550 -0.010 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7589	0.7589	0.7153	0.7500	58,798	+0.00(+0.42%)
Jun 29, 2023	0.7200	0.7599	0.7211	0.7469	24,958	+0.03(+3.58%)
Jun 28, 2023	0.7200	0.7400	0.7200	0.7211	54,571	+0.01(+1.42%)
Jun 27, 2023	0.7489	0.7500	0.7100	0.7110	72,627	-0.04(-5.40%)
Jun 26, 2023	0.7655	0.7695	0.7200	0.7516	94,739	+0.04(+5.86%)
Jun 23, 2023	0.7700	0.7730	0.7100	0.7100	144,232	-0.06(-7.84%)
Jun 22, 2023	0.7795	0.8049	0.7602	0.7704	94,909	-0.01(-1.17%)
Jun 21, 2023	0.7600	0.8216	0.7400	0.7795	58,034	+0.04(+5.90%)
Jun 20, 2023	0.7500	0.7590	0.7200	0.7361	90,123	+0.01(+1.49%)
Jun 16, 2023	0.7200	0.7393	0.7100	0.7253	74,766	+0.00(+0.32%)
Jun 15, 2023	0.6970	0.7289	0.6885	0.7230	68,557	+0.02(+3.26%)
Jun 14, 2023	0.7800	0.7900	0.6735	0.7002	185,853	-0.07(-8.71%)
Jun 13, 2023	0.7250	0.7700	0.7216	0.7670	239,240	+0.06(+8.04%)
Jun 12, 2023	0.6512	0.7172	0.6366	0.7099	137,143	+0.05(+7.40%)
Jun 09, 2023	0.6355	0.6921	0.6350	0.6610	72,938	+0.02(+3.61%)
Jun 08, 2023	0.6500	0.6548	0.6352	0.6380	61,178	-0.00(-0.27%)
Jun 07, 2023	0.6400	0.6596	0.6301	0.6397	120,480	+0.00(+0.57%)
Jun 06, 2023	0.6350	0.6600	0.6301	0.6361	89,850	+0.00(+0.17%)
Jun 05, 2023	0.6298	0.6500	0.6298	0.6350	152,781	+0.01(+0.83%)
Jun 02, 2023	0.6251	0.6500	0.6251	0.6298	62,708	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices