Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.650	1.740	1.350	1.490	259,473	-0.14(-8.59%)
Apr 29, 2024	1.710	1.720	1.630	1.630	63,393	-0.08(-4.68%)
Apr 26, 2024	1.850	1.850	1.690	1.710	80,229	-0.10(-5.52%)
Apr 25, 2024	1.790	1.850	1.670	1.810	130,536	+0.02(+1.12%)
Apr 24, 2024	1.790	1.830	1.690	1.790	107,568	+0.07(+4.07%)
Apr 23, 2024	1.630	1.820	1.630	1.720	88,154	+0.07(+4.24%)
Apr 22, 2024	1.680	1.715	1.580	1.650	55,767	+0.04(+2.48%)
Apr 19, 2024	1.720	1.794	1.600	1.610	103,321	-0.12(-6.94%)
Apr 18, 2024	1.760	1.840	1.710	1.730	73,529	-0.06(-3.35%)
Apr 17, 2024	1.830	1.890	1.650	1.790	92,978	-0.06(-3.24%)
Apr 16, 2024	1.770	1.850	1.710	1.850	57,222	+0.08(+4.52%)
Apr 15, 2024	1.890	1.900	1.720	1.770	86,012	-0.08(-4.32%)
Apr 12, 2024	1.920	1.990	1.850	1.850	39,197	-0.10(-5.13%)
Apr 11, 2024	1.960	1.980	1.900	1.950	52,831	+0.09(+4.84%)
Apr 10, 2024	1.920	1.992	1.812	1.860	213,376	-0.08(-4.12%)
Apr 09, 2024	1.910	2.087	1.910	1.940	72,314	+0.02(+1.04%)
Apr 08, 2024	2.110	2.200	1.920	1.920	159,909	-0.21(-10.07%)
Apr 05, 2024	2.240	2.260	2.100	2.135	116,981	-0.09(-3.83%)
Apr 04, 2024	2.410	2.430	2.190	2.220	145,265	-0.11(-4.72%)
Apr 03, 2024	2.160	2.410	2.140	2.330	219,141	+0.15(+6.88%)
Apr 02, 2024	2.110	2.296	2.080	2.180	159,014	+0.07(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices